東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/01/22 | 1,684 | 1,735 | 1,684 | 1,685 | +15 | +0.9% | 2,700 |
| 2014/01/21 | 1,670 | 1,670 | 1,660 | 1,670 | +5 | +0.3% | 1,400 |
| 2014/01/20 | 1,665 | 1,670 | 1,665 | 1,665 | ±0 | ±0% | 2,500 |
| 2014/01/17 | 1,655 | 1,665 | 1,655 | 1,665 | +21 | +1.3% | 600 |
| 2014/01/16 | 1,631 | 1,645 | 1,631 | 1,644 | +33 | +2% | 2,000 |
| 2014/01/15 | 1,630 | 1,630 | 1,611 | 1,611 | ±0 | ±0% | 700 |
| 2014/01/14 | 1,649 | 1,650 | 1,611 | 1,611 | -38 | -2.3% | 1,500 |
| 2014/01/10 | 1,630 | 1,649 | 1,630 | 1,649 | -1 | -0.1% | 300 |
| 2014/01/09 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 600 |
| 2014/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/01/07 | 1,645 | 1,645 | 1,645 | 1,645 | +40 | +2.5% | 700 |
| 2014/01/06 | 1,602 | 1,605 | 1,600 | 1,605 | +5 | +0.3% | 2,000 |
| 2013/12/30 | 1,600 | 1,605 | 1,600 | 1,600 | ±0 | ±0% | 1,300 |
| 2013/12/27 | 1,604 | 1,604 | 1,600 | 1,600 | +35 | +2.2% | 7,700 |
| 2013/12/26 | 1,598 | 1,599 | 1,565 | 1,565 | -3 | -0.2% | 300 |
| 2013/12/25 | 1,577 | 1,590 | 1,568 | 1,568 | -10 | -0.6% | 700 |
| 2013/12/24 | 1,578 | 1,586 | 1,578 | 1,578 | -2 | -0.1% | 3,800 |
| 2013/12/20 | 1,580 | 1,580 | 1,578 | 1,580 | -15 | -0.9% | 600 |
| 2013/12/19 | 1,610 | 1,610 | 1,579 | 1,595 | +5 | +0.3% | 15,500 |
| 2013/12/18 | 1,624 | 1,624 | 1,578 | 1,590 | - | - | 6,400 |
| 2013/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/12/16 | 1,600 | 1,600 | 1,590 | 1,590 | - | - | 400 |
| 2013/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/12/12 | 1,620 | 1,620 | 1,620 | 1,620 | +39 | +2.5% | 200 |
| 2013/12/11 | 1,618 | 1,618 | 1,581 | 1,581 | +3 | +0.2% | 400 |
| 2013/12/10 | 1,600 | 1,600 | 1,575 | 1,578 | -22 | -1.4% | 600 |
| 2013/12/09 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 300 |
| 2013/12/06 | 1,607 | 1,650 | 1,566 | 1,600 | -10 | -0.6% | 3,400 |
| 2013/12/05 | 1,610 | 1,610 | 1,610 | 1,610 | - | - | 400 |
| 2013/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/12/03 | 1,630 | 1,630 | 1,630 | 1,630 | +1 | +0.1% | 4,200 |
| 2013/12/02 | 1,629 | 1,629 | 1,629 | 1,629 | ±0 | ±0% | 300 |
| 2013/11/29 | 1,629 | 1,629 | 1,629 | 1,629 | ±0 | ±0% | 200 |
| 2013/11/28 | 1,629 | 1,629 | 1,629 | 1,629 | +23 | +1.4% | 100 |
| 2013/11/27 | 1,606 | 1,606 | 1,606 | 1,606 | +3 | +0.2% | 300 |
| 2013/11/26 | 1,624 | 1,624 | 1,603 | 1,603 | -21 | -1.3% | 1,300 |
| 2013/11/25 | 1,625 | 1,625 | 1,624 | 1,624 | +4 | +0.2% | 300 |
| 2013/11/22 | 1,620 | 1,620 | 1,620 | 1,620 | -10 | -0.6% | 100 |
| 2013/11/21 | 1,595 | 1,630 | 1,595 | 1,630 | +30 | +1.9% | 300 |
| 2013/11/20 | 1,600 | 1,610 | 1,600 | 1,600 | +1 | +0.1% | 600 |
| 2013/11/19 | 1,597 | 1,599 | 1,597 | 1,599 | +2 | +0.1% | 300 |
| 2013/11/18 | 1,596 | 1,597 | 1,596 | 1,597 | -2 | -0.1% | 200 |
| 2013/11/15 | 1,548 | 1,600 | 1,548 | 1,599 | +52 | +3.4% | 2,900 |
| 2013/11/14 | 1,540 | 1,547 | 1,540 | 1,547 | -1 | -0.1% | 800 |
| 2013/11/13 | 1,548 | 1,548 | 1,548 | 1,548 | -2 | -0.1% | 500 |
| 2013/11/12 | 1,548 | 1,550 | 1,548 | 1,550 | +2 | +0.1% | 800 |
| 2013/11/11 | 1,550 | 1,560 | 1,548 | 1,548 | -14 | -0.9% | 1,600 |
| 2013/11/08 | 1,564 | 1,564 | 1,560 | 1,562 | +12 | +0.8% | 600 |
| 2013/11/07 | 1,550 | 1,550 | 1,550 | 1,550 | +15 | +1% | 400 |
2651～
2700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 289,700円 | +4.3% | +3.5% | 2.49% | 6.14倍 | 0.40倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 神東塗 | 13,300円 | -2.4% | - | 0.00% | 20.59倍 | 0.31倍 |
|
住友系の中堅塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も |
| タカギセイコー | 140,700円 | -12.2% | -45.1% | 2.84% | 9.34倍 | 0.28倍 |
|
工業用プラスチック成形品や成形用金型メーカー。２輪、４輪車両向けが主力、通信機器向けも |
| 丸尾カル | 133,000円 | -0.7% | -30.0% | - | - | - |
|
合成樹脂、塗料など向け工業用カルシウム（補強剤）専門メーカー。製販２子会社で中国進出 |
| ポバール興 | 118,500円 | -3.3% | -18.8% | 3.21% | 22.62倍 | 0.54倍 |
|
カスタム品の工業用ベルトとガラス等研磨材が柱。接着・樹脂加工技術に強み。中韓タイに工場 |
市場注目の銘柄
チャート関連のコラム
