東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 1,520 | 1,521 | 1,520 | 1,520 | +19 | +1.3% | 500 |
| 2013/08/21 | 1,533 | 1,533 | 1,500 | 1,501 | -53 | -3.4% | 4,400 |
| 2013/08/20 | 1,578 | 1,578 | 1,533 | 1,554 | -28 | -1.8% | 2,200 |
| 2013/08/19 | 1,557 | 1,600 | 1,557 | 1,582 | +2 | +0.1% | 1,100 |
| 2013/08/16 | 1,601 | 1,642 | 1,572 | 1,580 | -70 | -4.2% | 3,200 |
| 2013/08/15 | 1,662 | 1,662 | 1,650 | 1,650 | -29 | -1.7% | 1,600 |
| 2013/08/14 | 1,690 | 1,694 | 1,660 | 1,679 | -18 | -1.1% | 3,300 |
| 2013/08/13 | 1,670 | 1,697 | 1,670 | 1,697 | +35 | +2.1% | 1,300 |
| 2013/08/12 | 1,750 | 1,750 | 1,660 | 1,662 | -153 | -8.4% | 3,300 |
| 2013/08/09 | 1,800 | 1,815 | 1,800 | 1,815 | +15 | +0.8% | 600 |
| 2013/08/08 | 1,812 | 1,812 | 1,790 | 1,800 | ±0 | ±0% | 1,000 |
| 2013/08/07 | 1,818 | 1,818 | 1,783 | 1,800 | -20 | -1.1% | 700 |
| 2013/08/06 | 1,830 | 1,830 | 1,810 | 1,820 | ±0 | ±0% | 1,600 |
| 2013/08/05 | 1,840 | 1,840 | 1,820 | 1,820 | ±0 | ±0% | 800 |
| 2013/08/02 | 1,820 | 1,820 | 1,820 | 1,820 | +20 | +1.1% | 300 |
| 2013/08/01 | 1,795 | 1,800 | 1,795 | 1,800 | -9 | -0.5% | 1,200 |
| 2013/07/31 | 1,792 | 1,809 | 1,792 | 1,809 | -1 | -0.1% | 700 |
| 2013/07/30 | 1,809 | 1,810 | 1,809 | 1,810 | +1 | +0.1% | 600 |
| 2013/07/29 | 1,809 | 1,809 | 1,809 | 1,809 | -30 | -1.6% | 200 |
| 2013/07/26 | 1,812 | 1,839 | 1,812 | 1,839 | ±0 | ±0% | 300 |
| 2013/07/25 | 1,820 | 1,840 | 1,813 | 1,839 | +19 | +1% | 900 |
| 2013/07/24 | 1,836 | 1,836 | 1,820 | 1,820 | -16 | -0.9% | 500 |
| 2013/07/23 | 1,825 | 1,836 | 1,825 | 1,836 | ±0 | ±0% | 1,000 |
| 2013/07/22 | 1,836 | 1,836 | 1,836 | 1,836 | +55 | +3.1% | 200 |
| 2013/07/19 | 1,819 | 1,819 | 1,770 | 1,781 | -39 | -2.1% | 1,500 |
| 2013/07/18 | 1,820 | 1,821 | 1,820 | 1,820 | - | - | 700 |
| 2013/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/16 | 1,824 | 1,824 | 1,810 | 1,810 | -40 | -2.2% | 600 |
| 2013/07/12 | 1,850 | 1,850 | 1,850 | 1,850 | +6 | +0.3% | 200 |
| 2013/07/11 | 1,821 | 1,844 | 1,821 | 1,844 | +20 | +1.1% | 500 |
| 2013/07/10 | 1,830 | 1,830 | 1,800 | 1,824 | +24 | +1.3% | 1,100 |
| 2013/07/09 | 1,803 | 1,810 | 1,800 | 1,800 | +4 | +0.2% | 3,900 |
| 2013/07/08 | 1,830 | 1,868 | 1,791 | 1,796 | -73 | -3.9% | 3,600 |
| 2013/07/05 | 1,835 | 1,878 | 1,835 | 1,869 | +45 | +2.5% | 600 |
| 2013/07/04 | 1,824 | 1,824 | 1,824 | 1,824 | -11 | -0.6% | 100 |
| 2013/07/03 | 1,822 | 1,840 | 1,814 | 1,835 | -15 | -0.8% | 3,300 |
| 2013/07/02 | 1,848 | 1,850 | 1,840 | 1,850 | +2 | +0.1% | 600 |
| 2013/07/01 | 1,857 | 1,897 | 1,818 | 1,848 | +31 | +1.7% | 1,500 |
| 2013/06/28 | 1,773 | 1,817 | 1,772 | 1,817 | +44 | +2.5% | 1,600 |
| 2013/06/27 | 1,770 | 1,790 | 1,770 | 1,773 | -77 | -4.2% | 800 |
| 2013/06/26 | 1,785 | 1,850 | 1,785 | 1,850 | -16 | -0.9% | 700 |
| 2013/06/25 | 1,865 | 1,866 | 1,865 | 1,866 | - | - | 200 |
| 2013/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/21 | 1,845 | 1,865 | 1,835 | 1,865 | +4 | +0.2% | 800 |
| 2013/06/20 | 1,837 | 1,861 | 1,837 | 1,861 | -36 | -1.9% | 500 |
| 2013/06/19 | 1,900 | 1,900 | 1,897 | 1,897 | +2 | +0.1% | 200 |
| 2013/06/18 | 1,894 | 1,895 | 1,894 | 1,895 | +1 | +0.1% | 200 |
| 2013/06/17 | 1,875 | 1,894 | 1,875 | 1,894 | +49 | +2.7% | 600 |
| 2013/06/14 | 1,845 | 1,845 | 1,845 | 1,845 | -43 | -2.3% | 200 |
| 2013/06/13 | 1,860 | 1,888 | 1,860 | 1,888 | -12 | -0.6% | 400 |
2751～
2800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 289,700円 | +4.3% | +3.5% | 2.49% | 6.14倍 | 0.40倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 神東塗 | 13,300円 | -2.4% | - | 0.00% | 20.59倍 | 0.31倍 |
|
住友系の中堅塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も |
| タカギセイコー | 140,700円 | -12.2% | -45.1% | 2.84% | 9.34倍 | 0.28倍 |
|
工業用プラスチック成形品や成形用金型メーカー。２輪、４輪車両向けが主力、通信機器向けも |
| 丸尾カル | 133,000円 | -0.7% | -30.0% | - | - | - |
|
合成樹脂、塗料など向け工業用カルシウム（補強剤）専門メーカー。製販２子会社で中国進出 |
| ポバール興 | 118,500円 | -3.3% | -18.8% | 3.21% | 22.62倍 | 0.54倍 |
|
カスタム品の工業用ベルトとガラス等研磨材が柱。接着・樹脂加工技術に強み。中韓タイに工場 |
市場注目の銘柄
チャート関連のコラム
