ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,751 | 1,805 | 1,652 | 1,668 | -123 | -6.9% | 268,800 |
| 2022/06/14 | 1,796 | 1,818 | 1,712 | 1,791 | -40 | -2.2% | 220,400 |
| 2022/06/13 | 1,832 | 1,880 | 1,803 | 1,831 | -22 | -1.2% | 264,700 |
| 2022/06/10 | 1,746 | 1,864 | 1,718 | 1,853 | +84 | +4.7% | 331,500 |
| 2022/06/09 | 1,745 | 1,798 | 1,685 | 1,769 | +31 | +1.8% | 270,200 |
| 2022/06/08 | 1,748 | 1,919 | 1,732 | 1,738 | +22 | +1.3% | 677,200 |
| 2022/06/07 | 1,705 | 1,762 | 1,661 | 1,716 | +19 | +1.1% | 210,600 |
| 2022/06/06 | 1,619 | 1,714 | 1,591 | 1,697 | +68 | +4.2% | 245,200 |
| 2022/06/03 | 1,632 | 1,698 | 1,600 | 1,629 | +10 | +0.6% | 243,500 |
| 2022/06/02 | 1,800 | 1,800 | 1,595 | 1,619 | -160 | -9% | 546,400 |
| 2022/06/01 | 1,727 | 1,881 | 1,716 | 1,779 | +139 | +8.5% | 764,800 |
| 2022/05/31 | 1,637 | 1,648 | 1,603 | 1,640 | +3 | +0.2% | 103,600 |
| 2022/05/30 | 1,586 | 1,669 | 1,581 | 1,637 | +99 | +6.4% | 195,700 |
| 2022/05/27 | 1,604 | 1,611 | 1,527 | 1,538 | -53 | -3.3% | 145,900 |
| 2022/05/26 | 1,613 | 1,691 | 1,580 | 1,591 | -21 | -1.3% | 156,700 |
| 2022/05/25 | 1,600 | 1,626 | 1,551 | 1,612 | +15 | +0.9% | 124,300 |
| 2022/05/24 | 1,650 | 1,730 | 1,582 | 1,597 | -30 | -1.8% | 291,700 |
| 2022/05/23 | 1,630 | 1,642 | 1,601 | 1,627 | +7 | +0.4% | 128,100 |
| 2022/05/20 | 1,612 | 1,643 | 1,587 | 1,620 | ±0 | ±0% | 214,400 |
| 2022/05/19 | 1,596 | 1,684 | 1,574 | 1,620 | -9 | -0.6% | 239,400 |
| 2022/05/18 | 1,570 | 1,670 | 1,557 | 1,629 | +72 | +4.6% | 250,300 |
| 2022/05/17 | 1,550 | 1,628 | 1,499 | 1,557 | +13 | +0.8% | 251,300 |
| 2022/05/16 | 1,435 | 1,552 | 1,431 | 1,544 | +154 | +11.1% | 267,600 |
| 2022/05/13 | 1,399 | 1,430 | 1,325 | 1,390 | +38 | +2.8% | 360,900 |
| 2022/05/12 | 1,359 | 1,389 | 1,313 | 1,352 | +263 | +24.2% | 577,400 |
| 2022/05/11 | 1,119 | 1,120 | 1,067 | 1,089 | -32 | -2.9% | 86,000 |
| 2022/05/10 | 1,165 | 1,165 | 1,085 | 1,121 | -44 | -3.8% | 75,200 |
| 2022/05/09 | 1,166 | 1,172 | 1,150 | 1,165 | -4 | -0.3% | 38,500 |
| 2022/05/06 | 1,166 | 1,177 | 1,149 | 1,169 | +3 | +0.3% | 44,300 |
| 2022/05/02 | 1,155 | 1,175 | 1,138 | 1,166 | -6 | -0.5% | 51,400 |
| 2022/04/28 | 1,144 | 1,183 | 1,115 | 1,172 | +22 | +1.9% | 63,200 |
| 2022/04/27 | 1,102 | 1,151 | 1,061 | 1,150 | +28 | +2.5% | 96,500 |
| 2022/04/26 | 1,121 | 1,145 | 1,115 | 1,122 | +1 | +0.1% | 41,600 |
| 2022/04/25 | 1,158 | 1,158 | 1,118 | 1,121 | -42 | -3.6% | 50,400 |
| 2022/04/22 | 1,132 | 1,169 | 1,128 | 1,163 | +12 | +1% | 42,000 |
| 2022/04/21 | 1,188 | 1,188 | 1,133 | 1,151 | -23 | -2% | 46,600 |
| 2022/04/20 | 1,204 | 1,204 | 1,151 | 1,174 | -17 | -1.4% | 82,800 |
| 2022/04/19 | 1,174 | 1,244 | 1,163 | 1,191 | +44 | +3.8% | 149,800 |
| 2022/04/18 | 1,145 | 1,193 | 1,117 | 1,147 | +12 | +1.1% | 79,500 |
| 2022/04/15 | 1,125 | 1,147 | 1,102 | 1,135 | +6 | +0.5% | 45,800 |
| 2022/04/14 | 1,094 | 1,145 | 1,071 | 1,129 | +49 | +4.5% | 52,400 |
| 2022/04/13 | 1,059 | 1,086 | 1,052 | 1,080 | +21 | +2% | 43,000 |
| 2022/04/12 | 1,068 | 1,097 | 1,052 | 1,059 | -22 | -2% | 60,500 |
| 2022/04/11 | 1,083 | 1,112 | 1,068 | 1,081 | +14 | +1.3% | 52,000 |
| 2022/04/08 | 1,053 | 1,075 | 1,035 | 1,067 | +24 | +2.3% | 47,800 |
| 2022/04/07 | 1,054 | 1,071 | 1,034 | 1,043 | -20 | -1.9% | 46,600 |
| 2022/04/06 | 1,084 | 1,091 | 1,055 | 1,063 | -25 | -2.3% | 36,500 |
| 2022/04/05 | 1,104 | 1,116 | 1,068 | 1,088 | -1 | -0.1% | 40,400 |
| 2022/04/04 | 1,098 | 1,118 | 1,054 | 1,089 | -9 | -0.8% | 53,600 |
| 2022/04/01 | 1,150 | 1,150 | 1,093 | 1,098 | -48 | -4.2% | 58,700 |
601～
650
件表示中 / 2547件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 202,600円 | +1.1% | -21.1% | 2.71% | 10.88倍 | 1.28倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| ハリマ化成Ｇ | 88,000円 | +10.5% | - | 4.77% | 13.78倍 | 0.55倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
| ラサ工 | 276,900円 | +4.0% | +6.0% | 3.47% | 8.73倍 | 0.84倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| 日本化 | 243,600円 | +3.8% | +51.1% | 3.78% | 8.28倍 | 0.47倍 |
|
１８９３年創業の工業薬品企業。無機化学は首位級、セラミック材料強化。電池正極材も継続 |
市場注目の銘柄
チャート関連のコラム
