ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 1,701 | 1,719 | 1,677 | 1,701 | +16 | +0.9% | 248,100 |
| 2022/11/08 | 1,694 | 1,708 | 1,667 | 1,685 | -4 | -0.2% | 115,400 |
| 2022/11/07 | 1,700 | 1,700 | 1,658 | 1,689 | +10 | +0.6% | 111,800 |
| 2022/11/04 | 1,699 | 1,715 | 1,665 | 1,679 | -25 | -1.5% | 121,600 |
| 2022/11/02 | 1,735 | 1,743 | 1,703 | 1,704 | -32 | -1.8% | 76,700 |
| 2022/11/01 | 1,750 | 1,758 | 1,734 | 1,736 | +2 | +0.1% | 80,500 |
| 2022/10/31 | 1,715 | 1,734 | 1,698 | 1,734 | +44 | +2.6% | 78,200 |
| 2022/10/28 | 1,693 | 1,722 | 1,688 | 1,690 | -17 | -1% | 136,100 |
| 2022/10/27 | 1,721 | 1,736 | 1,692 | 1,707 | -14 | -0.8% | 67,000 |
| 2022/10/26 | 1,728 | 1,740 | 1,711 | 1,721 | +6 | +0.3% | 69,700 |
| 2022/10/25 | 1,712 | 1,724 | 1,682 | 1,715 | +13 | +0.8% | 127,300 |
| 2022/10/24 | 1,744 | 1,750 | 1,699 | 1,702 | -2 | -0.1% | 112,800 |
| 2022/10/21 | 1,749 | 1,753 | 1,704 | 1,704 | -45 | -2.6% | 111,300 |
| 2022/10/20 | 1,751 | 1,759 | 1,728 | 1,749 | -9 | -0.5% | 86,000 |
| 2022/10/19 | 1,770 | 1,785 | 1,742 | 1,758 | -10 | -0.6% | 74,800 |
| 2022/10/18 | 1,796 | 1,820 | 1,765 | 1,768 | -25 | -1.4% | 131,900 |
| 2022/10/17 | 1,749 | 1,796 | 1,740 | 1,793 | +21 | +1.2% | 52,200 |
| 2022/10/14 | 1,775 | 1,802 | 1,758 | 1,772 | +60 | +3.5% | 125,600 |
| 2022/10/13 | 1,741 | 1,766 | 1,708 | 1,712 | -37 | -2.1% | 94,000 |
| 2022/10/12 | 1,760 | 1,765 | 1,735 | 1,749 | -21 | -1.2% | 82,900 |
| 2022/10/11 | 1,775 | 1,792 | 1,744 | 1,770 | -38 | -2.1% | 160,500 |
| 2022/10/07 | 1,823 | 1,835 | 1,792 | 1,808 | -22 | -1.2% | 139,600 |
| 2022/10/06 | 1,820 | 1,865 | 1,811 | 1,830 | +10 | +0.5% | 154,900 |
| 2022/10/05 | 1,845 | 1,857 | 1,812 | 1,820 | -8 | -0.4% | 119,000 |
| 2022/10/04 | 1,850 | 1,868 | 1,826 | 1,828 | +16 | +0.9% | 116,700 |
| 2022/10/03 | 1,776 | 1,812 | 1,730 | 1,812 | +26 | +1.5% | 167,600 |
| 2022/09/30 | 1,773 | 1,809 | 1,769 | 1,786 | -20 | -1.1% | 129,100 |
| 2022/09/29 | 1,809 | 1,840 | 1,782 | 1,806 | +37 | +2.1% | 160,500 |
| 2022/09/28 | 1,830 | 1,830 | 1,745 | 1,769 | -21 | -1.2% | 182,300 |
| 2022/09/27 | 1,800 | 1,824 | 1,767 | 1,790 | +9 | +0.5% | 115,400 |
| 2022/09/26 | 1,881 | 1,881 | 1,738 | 1,781 | -151 | -7.8% | 341,900 |
| 2022/09/22 | 1,853 | 1,935 | 1,835 | 1,932 | +45 | +2.4% | 230,600 |
| 2022/09/21 | 1,847 | 1,911 | 1,828 | 1,887 | +39 | +2.1% | 202,700 |
| 2022/09/20 | 1,820 | 1,874 | 1,818 | 1,848 | +50 | +2.8% | 138,800 |
| 2022/09/16 | 1,841 | 1,854 | 1,795 | 1,798 | -80 | -4.3% | 192,400 |
| 2022/09/15 | 1,844 | 1,900 | 1,826 | 1,878 | +41 | +2.2% | 165,400 |
| 2022/09/14 | 1,832 | 1,867 | 1,825 | 1,837 | -43 | -2.3% | 191,600 |
| 2022/09/13 | 1,922 | 1,934 | 1,880 | 1,880 | -45 | -2.3% | 214,600 |
| 2022/09/12 | 1,980 | 2,019 | 1,902 | 1,925 | -33 | -1.7% | 398,100 |
| 2022/09/09 | 1,851 | 1,980 | 1,831 | 1,958 | +117 | +6.4% | 426,100 |
| 2022/09/08 | 1,833 | 1,851 | 1,788 | 1,841 | +48 | +2.7% | 198,400 |
| 2022/09/07 | 1,864 | 1,876 | 1,785 | 1,793 | -83 | -4.4% | 237,800 |
| 2022/09/06 | 1,873 | 1,975 | 1,850 | 1,876 | +6 | +0.3% | 507,100 |
| 2022/09/05 | 1,832 | 1,903 | 1,792 | 1,870 | +78 | +4.4% | 414,100 |
| 2022/09/02 | 1,883 | 1,883 | 1,762 | 1,792 | -28 | -1.5% | 419,900 |
| 2022/09/01 | 1,886 | 1,903 | 1,810 | 1,820 | -92 | -4.8% | 472,100 |
| 2022/08/31 | 2,208 | 2,249 | 1,894 | 1,912 | -278 | -12.7% | 1,397,400 |
| 2022/08/30 | 1,991 | 2,215 | 1,975 | 2,190 | +197 | +9.9% | 1,042,900 |
| 2022/08/29 | 1,940 | 2,079 | 1,932 | 1,993 | -7 | -0.4% | 978,200 |
| 2022/08/26 | 1,743 | 2,018 | 1,733 | 2,000 | +291 | +17% | 1,662,600 |
651～
700
件表示中 / 2696件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 196,900円 | +3.5% | -1.0% | 3.05% | 9.50倍 | 1.25倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 保土谷 | 146,700円 | +2.9% | +4.8% | 3.41% | 7.77倍 | 0.48倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 日華化学 | 126,000円 | +5.4% | -6.9% | 4.76% | 7.68倍 | 0.59倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| 荒川化学 | 103,600円 | +5.9% | +181.0% | 4.83% | 11.42倍 | 0.35倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| ハリマ化成Ｇ | 79,500円 | +6.9% | +50.4% | 5.28% | 16.08倍 | 0.52倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
市場注目の銘柄
チャート関連のコラム
