ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,459 | 1,482 | 1,449 | 1,476 | +14 | +1% | 68,200 |
| 2023/01/24 | 1,461 | 1,477 | 1,459 | 1,462 | ±0 | ±0% | 58,800 |
| 2023/01/23 | 1,471 | 1,473 | 1,453 | 1,462 | +2 | +0.1% | 59,500 |
| 2023/01/20 | 1,436 | 1,461 | 1,428 | 1,460 | +22 | +1.5% | 46,000 |
| 2023/01/19 | 1,443 | 1,455 | 1,431 | 1,438 | -23 | -1.6% | 47,100 |
| 2023/01/18 | 1,448 | 1,472 | 1,419 | 1,461 | +29 | +2% | 70,800 |
| 2023/01/17 | 1,408 | 1,441 | 1,408 | 1,432 | +12 | +0.8% | 37,600 |
| 2023/01/16 | 1,427 | 1,449 | 1,406 | 1,420 | -19 | -1.3% | 52,500 |
| 2023/01/13 | 1,440 | 1,452 | 1,433 | 1,439 | -8 | -0.6% | 48,400 |
| 2023/01/12 | 1,456 | 1,458 | 1,435 | 1,447 | -20 | -1.4% | 63,000 |
| 2023/01/11 | 1,465 | 1,475 | 1,451 | 1,467 | +17 | +1.2% | 48,900 |
| 2023/01/10 | 1,415 | 1,455 | 1,415 | 1,450 | +47 | +3.3% | 87,500 |
| 2023/01/06 | 1,370 | 1,418 | 1,370 | 1,403 | +26 | +1.9% | 87,500 |
| 2023/01/05 | 1,395 | 1,408 | 1,372 | 1,377 | -11 | -0.8% | 96,700 |
| 2023/01/04 | 1,464 | 1,471 | 1,388 | 1,388 | -101 | -6.8% | 162,800 |
| 2022/12/30 | 1,518 | 1,524 | 1,477 | 1,489 | -31 | -2% | 87,800 |
| 2022/12/29 | 1,491 | 1,521 | 1,452 | 1,520 | -31 | -2% | 148,000 |
| 2022/12/28 | 1,547 | 1,558 | 1,536 | 1,551 | +4 | +0.3% | 125,700 |
| 2022/12/27 | 1,525 | 1,554 | 1,525 | 1,547 | +41 | +2.7% | 120,600 |
| 2022/12/26 | 1,500 | 1,516 | 1,484 | 1,506 | +8 | +0.5% | 180,000 |
| 2022/12/23 | 1,497 | 1,500 | 1,480 | 1,498 | -15 | -1% | 140,900 |
| 2022/12/22 | 1,530 | 1,547 | 1,508 | 1,513 | -5 | -0.3% | 143,600 |
| 2022/12/21 | 1,573 | 1,575 | 1,515 | 1,518 | -52 | -3.3% | 215,600 |
| 2022/12/20 | 1,613 | 1,626 | 1,541 | 1,570 | -47 | -2.9% | 191,100 |
| 2022/12/19 | 1,623 | 1,638 | 1,613 | 1,617 | -25 | -1.5% | 101,900 |
| 2022/12/16 | 1,666 | 1,666 | 1,633 | 1,642 | -39 | -2.3% | 98,900 |
| 2022/12/15 | 1,642 | 1,714 | 1,641 | 1,681 | +29 | +1.8% | 149,600 |
| 2022/12/14 | 1,608 | 1,652 | 1,604 | 1,652 | +53 | +3.3% | 129,200 |
| 2022/12/13 | 1,630 | 1,635 | 1,589 | 1,599 | -27 | -1.7% | 145,400 |
| 2022/12/12 | 1,604 | 1,631 | 1,596 | 1,626 | +12 | +0.7% | 87,300 |
| 2022/12/09 | 1,630 | 1,636 | 1,605 | 1,614 | -24 | -1.5% | 148,100 |
| 2022/12/08 | 1,636 | 1,645 | 1,612 | 1,638 | -9 | -0.5% | 77,900 |
| 2022/12/07 | 1,603 | 1,655 | 1,598 | 1,647 | +20 | +1.2% | 109,100 |
| 2022/12/06 | 1,643 | 1,661 | 1,619 | 1,627 | -30 | -1.8% | 106,000 |
| 2022/12/05 | 1,700 | 1,700 | 1,649 | 1,657 | -41 | -2.4% | 120,600 |
| 2022/12/02 | 1,750 | 1,750 | 1,692 | 1,698 | -61 | -3.5% | 117,200 |
| 2022/12/01 | 1,760 | 1,782 | 1,734 | 1,759 | -17 | -1% | 123,800 |
| 2022/11/30 | 1,719 | 1,794 | 1,719 | 1,776 | +70 | +4.1% | 216,500 |
| 2022/11/29 | 1,698 | 1,718 | 1,678 | 1,706 | -4 | -0.2% | 76,500 |
| 2022/11/28 | 1,711 | 1,724 | 1,676 | 1,710 | +8 | +0.5% | 123,300 |
| 2022/11/25 | 1,678 | 1,711 | 1,669 | 1,702 | +30 | +1.8% | 100,000 |
| 2022/11/24 | 1,650 | 1,692 | 1,640 | 1,672 | +32 | +2% | 182,700 |
| 2022/11/22 | 1,675 | 1,677 | 1,634 | 1,640 | -35 | -2.1% | 128,800 |
| 2022/11/21 | 1,645 | 1,675 | 1,637 | 1,675 | +47 | +2.9% | 109,500 |
| 2022/11/18 | 1,660 | 1,665 | 1,623 | 1,628 | -25 | -1.5% | 117,900 |
| 2022/11/17 | 1,606 | 1,656 | 1,606 | 1,653 | +40 | +2.5% | 120,500 |
| 2022/11/16 | 1,633 | 1,634 | 1,597 | 1,613 | -5 | -0.3% | 87,700 |
| 2022/11/15 | 1,599 | 1,626 | 1,591 | 1,618 | +21 | +1.3% | 145,500 |
| 2022/11/14 | 1,577 | 1,597 | 1,541 | 1,597 | +4 | +0.3% | 216,400 |
| 2022/11/11 | 1,601 | 1,625 | 1,574 | 1,593 | +9 | +0.6% | 367,900 |
451～
500
件表示中 / 2547件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 202,600円 | +1.1% | -21.1% | 2.71% | 10.88倍 | 1.28倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| ハリマ化成Ｇ | 88,000円 | +10.5% | - | 4.77% | 13.78倍 | 0.55倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
| ラサ工 | 276,900円 | +4.0% | +6.0% | 3.47% | 8.73倍 | 0.84倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| 日本化 | 243,600円 | +3.8% | +51.1% | 3.78% | 8.28倍 | 0.47倍 |
|
１８９３年創業の工業薬品企業。無機化学は首位級、セラミック材料強化。電池正極材も継続 |
市場注目の銘柄
チャート関連のコラム
