ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 1,813 | 1,872 | 1,813 | 1,864 | +55 | +3% | 36,100 |
| 2024/03/15 | 1,848 | 1,854 | 1,790 | 1,809 | -21 | -1.1% | 68,500 |
| 2024/03/14 | 1,803 | 1,843 | 1,802 | 1,830 | +19 | +1% | 36,600 |
| 2024/03/13 | 1,799 | 1,817 | 1,780 | 1,811 | +30 | +1.7% | 33,200 |
| 2024/03/12 | 1,740 | 1,781 | 1,739 | 1,781 | +49 | +2.8% | 39,600 |
| 2024/03/11 | 1,830 | 1,830 | 1,721 | 1,732 | -100 | -5.5% | 70,600 |
| 2024/03/08 | 1,790 | 1,870 | 1,770 | 1,832 | +42 | +2.3% | 89,700 |
| 2024/03/07 | 1,759 | 1,792 | 1,745 | 1,790 | +38 | +2.2% | 46,800 |
| 2024/03/06 | 1,711 | 1,755 | 1,703 | 1,752 | +37 | +2.2% | 33,700 |
| 2024/03/05 | 1,695 | 1,717 | 1,695 | 1,715 | +20 | +1.2% | 25,200 |
| 2024/03/04 | 1,726 | 1,735 | 1,690 | 1,695 | +9 | +0.5% | 50,500 |
| 2024/03/01 | 1,707 | 1,711 | 1,671 | 1,686 | -17 | -1% | 49,200 |
| 2024/02/29 | 1,736 | 1,736 | 1,703 | 1,703 | -33 | -1.9% | 39,500 |
| 2024/02/28 | 1,724 | 1,756 | 1,718 | 1,736 | +14 | +0.8% | 34,300 |
| 2024/02/27 | 1,717 | 1,730 | 1,714 | 1,722 | +19 | +1.1% | 26,600 |
| 2024/02/26 | 1,701 | 1,738 | 1,701 | 1,703 | +9 | +0.5% | 46,600 |
| 2024/02/22 | 1,695 | 1,697 | 1,665 | 1,694 | +8 | +0.5% | 47,800 |
| 2024/02/21 | 1,700 | 1,713 | 1,686 | 1,686 | -14 | -0.8% | 39,900 |
| 2024/02/20 | 1,702 | 1,719 | 1,695 | 1,700 | +10 | +0.6% | 37,300 |
| 2024/02/19 | 1,680 | 1,703 | 1,660 | 1,690 | +17 | +1% | 49,800 |
| 2024/02/16 | 1,712 | 1,758 | 1,672 | 1,673 | -39 | -2.3% | 84,700 |
| 2024/02/15 | 1,720 | 1,748 | 1,678 | 1,712 | +27 | +1.6% | 104,700 |
| 2024/02/14 | 1,707 | 1,735 | 1,644 | 1,685 | -217 | -11.4% | 265,100 |
| 2024/02/13 | 1,910 | 1,914 | 1,884 | 1,902 | +6 | +0.3% | 41,000 |
| 2024/02/09 | 1,874 | 1,908 | 1,859 | 1,896 | +11 | +0.6% | 20,200 |
| 2024/02/08 | 1,900 | 1,914 | 1,867 | 1,885 | -14 | -0.7% | 60,600 |
| 2024/02/07 | 1,886 | 1,923 | 1,873 | 1,899 | +11 | +0.6% | 64,000 |
| 2024/02/06 | 1,950 | 1,950 | 1,884 | 1,888 | -62 | -3.2% | 37,100 |
| 2024/02/05 | 1,960 | 1,960 | 1,920 | 1,950 | +14 | +0.7% | 33,700 |
| 2024/02/02 | 1,952 | 1,959 | 1,931 | 1,936 | -12 | -0.6% | 32,900 |
| 2024/02/01 | 1,947 | 1,998 | 1,943 | 1,948 | +1 | +0.1% | 44,200 |
| 2024/01/31 | 1,950 | 1,977 | 1,932 | 1,947 | -8 | -0.4% | 40,200 |
| 2024/01/30 | 2,000 | 2,002 | 1,952 | 1,955 | -68 | -3.4% | 93,300 |
| 2024/01/29 | 1,980 | 2,075 | 1,980 | 2,023 | +58 | +3% | 138,800 |
| 2024/01/26 | 1,948 | 1,968 | 1,938 | 1,965 | +14 | +0.7% | 38,900 |
| 2024/01/25 | 1,899 | 1,951 | 1,899 | 1,951 | +52 | +2.7% | 41,600 |
| 2024/01/24 | 1,918 | 1,930 | 1,885 | 1,899 | -26 | -1.4% | 36,000 |
| 2024/01/23 | 1,920 | 1,952 | 1,905 | 1,925 | +14 | +0.7% | 68,400 |
| 2024/01/22 | 1,860 | 1,912 | 1,860 | 1,911 | +52 | +2.8% | 49,300 |
| 2024/01/19 | 1,843 | 1,863 | 1,827 | 1,859 | +37 | +2% | 57,500 |
| 2024/01/18 | 1,807 | 1,840 | 1,807 | 1,822 | +15 | +0.8% | 59,200 |
| 2024/01/17 | 1,803 | 1,829 | 1,798 | 1,807 | +4 | +0.2% | 61,700 |
| 2024/01/16 | 1,813 | 1,829 | 1,802 | 1,803 | -16 | -0.9% | 42,300 |
| 2024/01/15 | 1,773 | 1,823 | 1,773 | 1,819 | +53 | +3% | 61,600 |
| 2024/01/12 | 1,770 | 1,800 | 1,761 | 1,766 | +1 | +0.1% | 58,000 |
| 2024/01/11 | 1,773 | 1,784 | 1,762 | 1,765 | -8 | -0.5% | 47,500 |
| 2024/01/10 | 1,750 | 1,799 | 1,750 | 1,773 | +24 | +1.4% | 58,100 |
| 2024/01/09 | 1,753 | 1,762 | 1,740 | 1,749 | -8 | -0.5% | 59,600 |
| 2024/01/05 | 1,774 | 1,774 | 1,756 | 1,757 | -18 | -1% | 44,200 |
| 2024/01/04 | 1,720 | 1,780 | 1,720 | 1,775 | +48 | +2.8% | 59,700 |
351～
400
件表示中 / 2728件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 243,600円 | +3.5% | -1.0% | 2.46% | 11.76倍 | 1.44倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 三光合成 | 90,500円 | +3.2% | +5.9% | 3.09% | 6.90倍 | 0.86倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
| Ｉｎｅ | 153,200円 | +15.5% | +8.2% | 0.88% | 9.92倍 | 1.55倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
| 保土谷 | 157,500円 | +2.9% | +4.8% | 3.17% | 8.34倍 | 0.52倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 日本化 | 278,200円 | +4.3% | 0.0% | 4.31% | 9.37倍 | 0.53倍 |
|
工業薬品老舗、ＭＬＣＣ向けチタン酸バリウム等機能材が柱。総還元性向４割、ＤＯＥ２％超 |
市場注目の銘柄
チャート関連のコラム
