ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 2,000 | 2,002 | 1,952 | 1,955 | -68 | -3.4% | 93,300 |
| 2024/01/29 | 1,980 | 2,075 | 1,980 | 2,023 | +58 | +3% | 138,800 |
| 2024/01/26 | 1,948 | 1,968 | 1,938 | 1,965 | +14 | +0.7% | 38,900 |
| 2024/01/25 | 1,899 | 1,951 | 1,899 | 1,951 | +52 | +2.7% | 41,600 |
| 2024/01/24 | 1,918 | 1,930 | 1,885 | 1,899 | -26 | -1.4% | 36,000 |
| 2024/01/23 | 1,920 | 1,952 | 1,905 | 1,925 | +14 | +0.7% | 68,400 |
| 2024/01/22 | 1,860 | 1,912 | 1,860 | 1,911 | +52 | +2.8% | 49,300 |
| 2024/01/19 | 1,843 | 1,863 | 1,827 | 1,859 | +37 | +2% | 57,500 |
| 2024/01/18 | 1,807 | 1,840 | 1,807 | 1,822 | +15 | +0.8% | 59,200 |
| 2024/01/17 | 1,803 | 1,829 | 1,798 | 1,807 | +4 | +0.2% | 61,700 |
| 2024/01/16 | 1,813 | 1,829 | 1,802 | 1,803 | -16 | -0.9% | 42,300 |
| 2024/01/15 | 1,773 | 1,823 | 1,773 | 1,819 | +53 | +3% | 61,600 |
| 2024/01/12 | 1,770 | 1,800 | 1,761 | 1,766 | +1 | +0.1% | 58,000 |
| 2024/01/11 | 1,773 | 1,784 | 1,762 | 1,765 | -8 | -0.5% | 47,500 |
| 2024/01/10 | 1,750 | 1,799 | 1,750 | 1,773 | +24 | +1.4% | 58,100 |
| 2024/01/09 | 1,753 | 1,762 | 1,740 | 1,749 | -8 | -0.5% | 59,600 |
| 2024/01/05 | 1,774 | 1,774 | 1,756 | 1,757 | -18 | -1% | 44,200 |
| 2024/01/04 | 1,720 | 1,780 | 1,720 | 1,775 | +48 | +2.8% | 59,700 |
| 2023/12/29 | 1,726 | 1,733 | 1,710 | 1,727 | -30 | -1.7% | 84,600 |
| 2023/12/28 | 1,744 | 1,770 | 1,726 | 1,757 | -49 | -2.7% | 97,800 |
| 2023/12/27 | 1,821 | 1,822 | 1,787 | 1,806 | -15 | -0.8% | 231,300 |
| 2023/12/26 | 1,800 | 1,823 | 1,799 | 1,821 | +23 | +1.3% | 38,800 |
| 2023/12/25 | 1,801 | 1,815 | 1,790 | 1,798 | +1 | +0.1% | 45,500 |
| 2023/12/22 | 1,801 | 1,805 | 1,785 | 1,797 | -2 | -0.1% | 54,700 |
| 2023/12/21 | 1,810 | 1,830 | 1,785 | 1,799 | +19 | +1.1% | 112,100 |
| 2023/12/20 | 1,770 | 1,787 | 1,768 | 1,780 | +7 | +0.4% | 36,200 |
| 2023/12/19 | 1,727 | 1,774 | 1,723 | 1,773 | +33 | +1.9% | 49,700 |
| 2023/12/18 | 1,730 | 1,748 | 1,717 | 1,740 | -4 | -0.2% | 53,000 |
| 2023/12/15 | 1,715 | 1,745 | 1,680 | 1,744 | +16 | +0.9% | 72,000 |
| 2023/12/14 | 1,763 | 1,765 | 1,724 | 1,728 | -29 | -1.7% | 72,200 |
| 2023/12/13 | 1,752 | 1,768 | 1,743 | 1,757 | -7 | -0.4% | 46,900 |
| 2023/12/12 | 1,795 | 1,795 | 1,762 | 1,764 | -3 | -0.2% | 54,400 |
| 2023/12/11 | 1,800 | 1,814 | 1,762 | 1,767 | -14 | -0.8% | 80,600 |
| 2023/12/08 | 1,800 | 1,808 | 1,773 | 1,781 | -49 | -2.7% | 93,800 |
| 2023/12/07 | 1,863 | 1,872 | 1,828 | 1,830 | -67 | -3.5% | 81,600 |
| 2023/12/06 | 1,878 | 1,903 | 1,860 | 1,897 | +19 | +1% | 53,500 |
| 2023/12/05 | 1,915 | 1,918 | 1,878 | 1,878 | -29 | -1.5% | 28,500 |
| 2023/12/04 | 1,944 | 1,944 | 1,900 | 1,907 | -34 | -1.8% | 35,700 |
| 2023/12/01 | 1,934 | 1,964 | 1,923 | 1,941 | +15 | +0.8% | 31,400 |
| 2023/11/30 | 1,900 | 1,932 | 1,883 | 1,926 | +30 | +1.6% | 57,300 |
| 2023/11/29 | 1,875 | 1,899 | 1,845 | 1,896 | +10 | +0.5% | 73,400 |
| 2023/11/28 | 1,900 | 1,903 | 1,865 | 1,886 | -15 | -0.8% | 45,000 |
| 2023/11/27 | 1,946 | 1,946 | 1,901 | 1,901 | -24 | -1.2% | 33,800 |
| 2023/11/24 | 1,926 | 1,946 | 1,912 | 1,925 | -5 | -0.3% | 47,100 |
| 2023/11/22 | 1,911 | 1,955 | 1,902 | 1,930 | +19 | +1% | 38,100 |
| 2023/11/21 | 1,934 | 1,934 | 1,897 | 1,911 | -18 | -0.9% | 33,400 |
| 2023/11/20 | 1,950 | 1,972 | 1,929 | 1,929 | -24 | -1.2% | 41,400 |
| 2023/11/17 | 1,938 | 1,965 | 1,935 | 1,953 | +15 | +0.8% | 37,600 |
| 2023/11/16 | 1,961 | 1,961 | 1,932 | 1,938 | -17 | -0.9% | 24,500 |
| 2023/11/15 | 1,942 | 1,961 | 1,933 | 1,955 | +17 | +0.9% | 35,200 |
351～
400
件表示中 / 2696件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 196,900円 | +3.5% | -1.0% | 3.05% | 9.50倍 | 1.25倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 保土谷 | 146,700円 | +2.9% | +4.8% | 3.41% | 7.77倍 | 0.48倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 日華化学 | 126,000円 | +5.4% | -6.9% | 4.76% | 7.68倍 | 0.59倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| 荒川化学 | 103,600円 | +5.9% | +181.0% | 4.83% | 11.42倍 | 0.35倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| ハリマ化成Ｇ | 79,500円 | +6.9% | +50.4% | 5.28% | 16.08倍 | 0.52倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
市場注目の銘柄
チャート関連のコラム
