セレコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 1,940 | 1,949 | 1,926 | 1,944 | +4 | +0.2% | 4,700 |
| 2022/08/24 | 1,936 | 1,949 | 1,905 | 1,940 | +4 | +0.2% | 8,800 |
| 2022/08/23 | 1,950 | 1,950 | 1,936 | 1,936 | -14 | -0.7% | 3,800 |
| 2022/08/22 | 1,947 | 1,960 | 1,938 | 1,950 | +2 | +0.1% | 1,800 |
| 2022/08/19 | 1,948 | 1,948 | 1,940 | 1,948 | -6 | -0.3% | 1,000 |
| 2022/08/18 | 1,954 | 1,954 | 1,954 | 1,954 | ±0 | ±0% | 600 |
| 2022/08/17 | 1,951 | 1,960 | 1,938 | 1,954 | +4 | +0.2% | 5,200 |
| 2022/08/16 | 1,949 | 1,967 | 1,940 | 1,950 | ±0 | ±0% | 19,000 |
| 2022/08/15 | 1,926 | 1,950 | 1,926 | 1,950 | +24 | +1.2% | 6,500 |
| 2022/08/12 | 1,925 | 1,927 | 1,925 | 1,926 | - | - | 2,800 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/08 | 1,920 | 1,925 | 1,920 | 1,925 | -7 | -0.4% | 1,500 |
| 2022/08/05 | 1,905 | 1,933 | 1,905 | 1,932 | -3 | -0.2% | 2,600 |
| 2022/08/04 | 1,930 | 1,935 | 1,915 | 1,935 | ±0 | ±0% | 3,800 |
| 2022/08/03 | 1,935 | 1,935 | 1,920 | 1,935 | +1 | +0.1% | 1,500 |
| 2022/08/02 | 1,927 | 1,940 | 1,915 | 1,934 | +19 | +1% | 6,000 |
| 2022/08/01 | 1,925 | 1,939 | 1,915 | 1,915 | -22 | -1.1% | 5,800 |
| 2022/07/29 | 1,925 | 1,940 | 1,903 | 1,937 | -2 | -0.1% | 2,600 |
| 2022/07/28 | 1,940 | 1,940 | 1,928 | 1,939 | -1 | -0.1% | 600 |
| 2022/07/27 | 1,940 | 1,940 | 1,940 | 1,940 | ±0 | ±0% | 200 |
| 2022/07/26 | 1,930 | 1,940 | 1,930 | 1,940 | +15 | +0.8% | 2,000 |
| 2022/07/25 | 1,947 | 1,947 | 1,925 | 1,925 | -22 | -1.1% | 2,300 |
| 2022/07/22 | 1,950 | 1,950 | 1,940 | 1,947 | +1 | +0.1% | 1,900 |
| 2022/07/21 | 1,950 | 1,950 | 1,920 | 1,946 | +10 | +0.5% | 6,300 |
| 2022/07/20 | 1,939 | 1,967 | 1,912 | 1,936 | -3 | -0.2% | 12,300 |
| 2022/07/19 | 1,978 | 1,978 | 1,898 | 1,939 | +1 | +0.1% | 5,500 |
| 2022/07/15 | 1,907 | 1,938 | 1,907 | 1,938 | -2 | -0.1% | 2,200 |
| 2022/07/14 | 1,915 | 1,940 | 1,915 | 1,940 | +28 | +1.5% | 2,300 |
| 2022/07/13 | 1,912 | 1,912 | 1,912 | 1,912 | - | - | 200 |
| 2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/11 | 1,905 | 1,912 | 1,902 | 1,912 | ±0 | ±0% | 2,300 |
| 2022/07/08 | 1,921 | 1,921 | 1,902 | 1,912 | -10 | -0.5% | 3,500 |
| 2022/07/07 | 1,909 | 1,922 | 1,909 | 1,922 | +7 | +0.4% | 4,800 |
| 2022/07/06 | 1,909 | 1,918 | 1,897 | 1,915 | +6 | +0.3% | 2,800 |
| 2022/07/05 | 1,909 | 1,909 | 1,890 | 1,909 | ±0 | ±0% | 1,500 |
| 2022/07/04 | 1,880 | 1,909 | 1,880 | 1,909 | +18 | +1% | 700 |
| 2022/07/01 | 1,903 | 1,909 | 1,891 | 1,891 | -18 | -0.9% | 2,200 |
| 2022/06/30 | 1,900 | 1,913 | 1,880 | 1,909 | +24 | +1.3% | 5,000 |
| 2022/06/29 | 1,909 | 1,909 | 1,885 | 1,885 | -25 | -1.3% | 1,700 |
| 2022/06/28 | 1,908 | 1,914 | 1,896 | 1,910 | +2 | +0.1% | 7,600 |
| 2022/06/27 | 1,913 | 1,915 | 1,890 | 1,908 | +18 | +1% | 7,800 |
| 2022/06/24 | 1,895 | 1,904 | 1,880 | 1,890 | -10 | -0.5% | 12,600 |
| 2022/06/23 | 1,900 | 1,901 | 1,891 | 1,900 | +1 | +0.1% | 2,200 |
| 2022/06/22 | 1,900 | 1,900 | 1,893 | 1,899 | -11 | -0.6% | 1,200 |
| 2022/06/21 | 1,895 | 1,910 | 1,894 | 1,910 | +15 | +0.8% | 4,200 |
| 2022/06/20 | 1,890 | 1,895 | 1,872 | 1,895 | ±0 | ±0% | 1,000 |
| 2022/06/17 | 1,890 | 1,895 | 1,881 | 1,895 | +1 | +0.1% | 3,600 |
| 2022/06/16 | 1,894 | 1,894 | 1,894 | 1,894 | -16 | -0.8% | 100 |
| 2022/06/15 | 1,920 | 1,920 | 1,881 | 1,910 | -8 | -0.4% | 7,800 |
551～
600
件表示中 / 663件
類似銘柄と比較する
現在ご覧いただいている「セレコーポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セレコーポ | 400,000円 | +8.2% | +6.4% | 2.63% | 11.42倍 | 0.68倍 |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
| 弘電社 | 162,400円 | +10.7% | +43.2% | 4.06% | 10.34倍 | 0.71倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| 佐田建 | 90,800円 | +27.5% | +504.8% | 3.19% | 16.19倍 | 0.93倍 |
|
群馬、埼玉が地盤の中堅建設会社。建築軸に土木工事、合材販売。創業者一族から国会議員輩出 |
| ノバック | 259,700円 | -7.1% | +126.6% | 4.62% | 13.38倍 | 0.73倍 |
|
高速道路、橋梁、下水道など土木工事に強み、建築はマンション、工場、学校など大型案件に実績 |
| 日ハウスＨＤ | 32,200円 | +195.6% | - | 3.42% | 12.88倍 | 0.62倍 |
|
在来型注文住宅大手。岩手から全国展開。子会社で木材加工、ホテルを拡大、マンション育成 |
市場注目の銘柄
チャート関連のコラム
