櫻護謨の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,929 | 1,929 | 1,888 | 1,888 | -16 | -0.8% | 500 |
| 2025/01/20 | 1,900 | 1,904 | 1,884 | 1,904 | +4 | +0.2% | 2,000 |
| 2025/01/17 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 700 |
| 2025/01/16 | 1,889 | 1,926 | 1,889 | 1,900 | ±0 | ±0% | 1,200 |
| 2025/01/15 | 1,927 | 1,927 | 1,897 | 1,900 | -15 | -0.8% | 600 |
| 2025/01/14 | 1,916 | 1,920 | 1,897 | 1,915 | +4 | +0.2% | 2,000 |
| 2025/01/10 | 1,911 | 1,911 | 1,911 | 1,911 | +10 | +0.5% | 200 |
| 2025/01/09 | 1,903 | 1,930 | 1,901 | 1,901 | -2 | -0.1% | 400 |
| 2025/01/08 | 1,890 | 1,911 | 1,890 | 1,903 | +13 | +0.7% | 1,000 |
| 2025/01/07 | 1,899 | 1,905 | 1,886 | 1,890 | -15 | -0.8% | 1,300 |
| 2025/01/06 | 1,891 | 1,960 | 1,880 | 1,905 | +11 | +0.6% | 2,100 |
| 2024/12/30 | 1,862 | 1,899 | 1,862 | 1,894 | +34 | +1.8% | 1,000 |
| 2024/12/27 | 1,849 | 1,867 | 1,840 | 1,860 | +19 | +1% | 2,300 |
| 2024/12/26 | 1,856 | 1,856 | 1,841 | 1,841 | -28 | -1.5% | 1,700 |
| 2024/12/25 | 1,841 | 1,869 | 1,840 | 1,869 | +39 | +2.1% | 3,700 |
| 2024/12/24 | 1,840 | 1,885 | 1,810 | 1,830 | -10 | -0.5% | 3,600 |
| 2024/12/23 | 1,845 | 1,882 | 1,840 | 1,840 | -5 | -0.3% | 1,600 |
| 2024/12/20 | 1,845 | 1,885 | 1,845 | 1,845 | +4 | +0.2% | 3,200 |
| 2024/12/19 | 1,860 | 1,870 | 1,841 | 1,841 | -10 | -0.5% | 600 |
| 2024/12/18 | 1,848 | 1,851 | 1,848 | 1,851 | -9 | -0.5% | 900 |
| 2024/12/17 | 1,870 | 1,870 | 1,860 | 1,860 | -8 | -0.4% | 600 |
| 2024/12/16 | 1,900 | 1,900 | 1,868 | 1,868 | -32 | -1.7% | 15,300 |
| 2024/12/13 | 1,900 | 1,900 | 1,900 | 1,900 | -5 | -0.3% | 600 |
| 2024/12/12 | 1,873 | 1,905 | 1,873 | 1,905 | +32 | +1.7% | 1,000 |
| 2024/12/11 | 1,844 | 1,873 | 1,837 | 1,873 | +29 | +1.6% | 800 |
| 2024/12/10 | 1,830 | 1,844 | 1,830 | 1,844 | +14 | +0.8% | 200 |
| 2024/12/09 | 1,836 | 1,849 | 1,827 | 1,830 | -6 | -0.3% | 1,000 |
| 2024/12/06 | 1,852 | 1,852 | 1,835 | 1,836 | -17 | -0.9% | 1,100 |
| 2024/12/05 | 1,868 | 1,868 | 1,853 | 1,853 | -7 | -0.4% | 1,500 |
| 2024/12/04 | 1,853 | 1,861 | 1,851 | 1,860 | +6 | +0.3% | 600 |
| 2024/12/03 | 1,851 | 1,854 | 1,851 | 1,854 | -20 | -1.1% | 1,100 |
| 2024/12/02 | 1,880 | 1,912 | 1,872 | 1,874 | +34 | +1.8% | 3,100 |
| 2024/11/29 | 1,842 | 1,842 | 1,840 | 1,840 | -5 | -0.3% | 700 |
| 2024/11/28 | 1,832 | 1,884 | 1,832 | 1,845 | +11 | +0.6% | 10,200 |
| 2024/11/27 | 1,874 | 1,879 | 1,834 | 1,834 | -54 | -2.9% | 1,400 |
| 2024/11/26 | 1,843 | 1,888 | 1,843 | 1,888 | +44 | +2.4% | 700 |
| 2024/11/25 | 1,875 | 1,879 | 1,836 | 1,844 | -36 | -1.9% | 2,000 |
| 2024/11/22 | 1,835 | 1,899 | 1,830 | 1,880 | +45 | +2.5% | 3,800 |
| 2024/11/21 | 1,834 | 1,835 | 1,834 | 1,835 | +1 | +0.1% | 500 |
| 2024/11/20 | 1,858 | 1,858 | 1,834 | 1,834 | -23 | -1.2% | 1,000 |
| 2024/11/19 | 1,856 | 1,857 | 1,856 | 1,857 | +1 | +0.1% | 400 |
| 2024/11/18 | 1,856 | 1,856 | 1,856 | 1,856 | ±0 | ±0% | 300 |
| 2024/11/15 | 1,857 | 1,860 | 1,856 | 1,856 | +3 | +0.2% | 800 |
| 2024/11/14 | 1,860 | 1,896 | 1,853 | 1,853 | -7 | -0.4% | 1,000 |
| 2024/11/13 | 1,870 | 1,870 | 1,860 | 1,860 | -20 | -1.1% | 1,000 |
| 2024/11/12 | 1,892 | 1,892 | 1,880 | 1,880 | -20 | -1.1% | 1,400 |
| 2024/11/11 | 1,877 | 1,950 | 1,840 | 1,900 | +11 | +0.6% | 2,600 |
| 2024/11/08 | 1,976 | 1,977 | 1,870 | 1,889 | -60 | -3.1% | 5,300 |
| 2024/11/07 | 1,911 | 1,949 | 1,910 | 1,949 | +32 | +1.7% | 1,400 |
| 2024/11/06 | 1,915 | 1,950 | 1,915 | 1,917 | +4 | +0.2% | 600 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「桜ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜ゴム | 179,700円 | -8.6% | -43.0% | 3.34% | 8.69倍 | 0.42倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| フコク | 146,000円 | +0.2% | -7.2% | 5.14% | 9.81倍 | 0.55倍 |
|
ワイパーやブレーキなど自動車用ゴム製品大手。独立系。北米、アジアなど海外生産を増強中 |
| 相模ゴム | 90,700円 | -3.5% | +28.5% | 1.10% | 32.83倍 | 0.93倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 昭和ＨＤ | 3,900円 | +1.5% | - | 0.00% | - | 1.83倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 55,900円 | +2.6% | -85.6% | 3.58% | 255.25倍 | 0.51倍 |
|
自動車内装向けＬＥＤ用ゴムキャップが主力。車載スイッチ用、医療用、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
