櫻護謨の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,840 | 1,848 | 1,800 | 1,809 | -49 | -2.6% | 5,100 |
| 2024/08/20 | 1,868 | 1,880 | 1,836 | 1,858 | -10 | -0.5% | 3,000 |
| 2024/08/19 | 1,841 | 1,873 | 1,833 | 1,868 | -13 | -0.7% | 2,100 |
| 2024/08/16 | 1,880 | 1,899 | 1,878 | 1,881 | +24 | +1.3% | 1,600 |
| 2024/08/15 | 1,859 | 1,881 | 1,853 | 1,857 | -2 | -0.1% | 2,000 |
| 2024/08/14 | 1,859 | 1,859 | 1,844 | 1,859 | +19 | +1% | 1,800 |
| 2024/08/13 | 1,859 | 1,859 | 1,815 | 1,840 | +61 | +3.4% | 4,000 |
| 2024/08/09 | 1,790 | 1,849 | 1,779 | 1,779 | +69 | +4% | 4,700 |
| 2024/08/08 | 1,639 | 1,718 | 1,631 | 1,710 | +31 | +1.8% | 3,900 |
| 2024/08/07 | 1,640 | 1,740 | 1,640 | 1,679 | +39 | +2.4% | 5,700 |
| 2024/08/06 | 1,677 | 1,679 | 1,570 | 1,640 | -10 | -0.6% | 17,500 |
| 2024/08/05 | 1,931 | 2,033 | 1,586 | 1,650 | -434 | -20.8% | 34,300 |
| 2024/08/02 | 2,066 | 2,084 | 2,000 | 2,084 | -31 | -1.5% | 9,300 |
| 2024/08/01 | 2,157 | 2,170 | 2,092 | 2,115 | -74 | -3.4% | 21,800 |
| 2024/07/31 | 2,177 | 2,189 | 2,152 | 2,189 | +1 | ±0% | 1,000 |
| 2024/07/30 | 2,145 | 2,188 | 2,145 | 2,188 | +59 | +2.8% | 5,100 |
| 2024/07/29 | 2,100 | 2,145 | 2,100 | 2,129 | +29 | +1.4% | 3,400 |
| 2024/07/26 | 2,101 | 2,148 | 2,091 | 2,100 | -1 | ±0% | 6,700 |
| 2024/07/25 | 2,122 | 2,139 | 2,101 | 2,101 | -51 | -2.4% | 8,500 |
| 2024/07/24 | 2,158 | 2,166 | 2,143 | 2,152 | -20 | -0.9% | 4,000 |
| 2024/07/23 | 2,223 | 2,223 | 2,161 | 2,172 | -52 | -2.3% | 11,800 |
| 2024/07/22 | 2,250 | 2,265 | 2,213 | 2,224 | -21 | -0.9% | 8,800 |
| 2024/07/19 | 2,229 | 2,245 | 2,225 | 2,245 | -6 | -0.3% | 3,800 |
| 2024/07/18 | 2,252 | 2,254 | 2,210 | 2,251 | -1 | ±0% | 4,100 |
| 2024/07/17 | 2,196 | 2,255 | 2,192 | 2,252 | +76 | +3.5% | 11,000 |
| 2024/07/16 | 2,161 | 2,198 | 2,149 | 2,176 | +65 | +3.1% | 8,800 |
| 2024/07/12 | 2,149 | 2,149 | 2,106 | 2,111 | +12 | +0.6% | 5,700 |
| 2024/07/11 | 2,095 | 2,101 | 2,095 | 2,099 | +9 | +0.4% | 1,600 |
| 2024/07/10 | 2,100 | 2,125 | 2,090 | 2,090 | -5 | -0.2% | 500 |
| 2024/07/09 | 2,092 | 2,106 | 2,087 | 2,095 | +1 | ±0% | 1,300 |
| 2024/07/08 | 2,100 | 2,108 | 2,094 | 2,094 | -16 | -0.8% | 3,200 |
| 2024/07/05 | 2,118 | 2,139 | 2,110 | 2,110 | -6 | -0.3% | 3,600 |
| 2024/07/04 | 2,132 | 2,133 | 2,115 | 2,116 | -17 | -0.8% | 3,900 |
| 2024/07/03 | 2,102 | 2,138 | 2,101 | 2,133 | +23 | +1.1% | 4,500 |
| 2024/07/02 | 2,090 | 2,123 | 2,090 | 2,110 | +20 | +1% | 2,800 |
| 2024/07/01 | 2,120 | 2,123 | 2,083 | 2,090 | -11 | -0.5% | 5,400 |
| 2024/06/28 | 2,126 | 2,145 | 2,101 | 2,101 | -25 | -1.2% | 4,000 |
| 2024/06/27 | 2,116 | 2,139 | 2,105 | 2,126 | +15 | +0.7% | 2,500 |
| 2024/06/26 | 2,108 | 2,130 | 2,094 | 2,111 | +11 | +0.5% | 2,200 |
| 2024/06/25 | 2,088 | 2,111 | 2,088 | 2,100 | +14 | +0.7% | 2,200 |
| 2024/06/24 | 2,098 | 2,100 | 2,082 | 2,086 | +15 | +0.7% | 1,900 |
| 2024/06/21 | 2,100 | 2,109 | 2,071 | 2,071 | -29 | -1.4% | 1,500 |
| 2024/06/20 | 2,100 | 2,100 | 2,060 | 2,100 | +1 | ±0% | 3,000 |
| 2024/06/19 | 2,075 | 2,100 | 2,075 | 2,099 | +26 | +1.3% | 1,000 |
| 2024/06/18 | 2,078 | 2,116 | 2,073 | 2,073 | -5 | -0.2% | 1,200 |
| 2024/06/17 | 2,101 | 2,101 | 2,075 | 2,078 | -42 | -2% | 2,400 |
| 2024/06/14 | 2,090 | 2,120 | 2,090 | 2,120 | +30 | +1.4% | 900 |
| 2024/06/13 | 2,102 | 2,102 | 2,090 | 2,090 | -21 | -1% | 1,100 |
| 2024/06/12 | 2,102 | 2,111 | 2,102 | 2,111 | +9 | +0.4% | 600 |
| 2024/06/11 | 2,101 | 2,159 | 2,101 | 2,102 | +1 | ±0% | 2,100 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「桜ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜ゴム | 179,700円 | -8.6% | -43.0% | 3.34% | 8.69倍 | 0.42倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| フコク | 146,000円 | +0.2% | -7.2% | 5.14% | 9.81倍 | 0.55倍 |
|
ワイパーやブレーキなど自動車用ゴム製品大手。独立系。北米、アジアなど海外生産を増強中 |
| 相模ゴム | 90,700円 | -3.5% | +28.5% | 1.10% | 32.83倍 | 0.93倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 昭和ＨＤ | 3,900円 | +1.5% | - | 0.00% | - | 1.83倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 55,900円 | +2.6% | -85.6% | 3.58% | 255.25倍 | 0.51倍 |
|
自動車内装向けＬＥＤ用ゴムキャップが主力。車載スイッチ用、医療用、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
