櫻護謨の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,938 | 2,008 | 1,908 | 1,913 | +55 | +3% | 11,400 |
| 2024/11/01 | 1,814 | 1,864 | 1,814 | 1,858 | +35 | +1.9% | 1,400 |
| 2024/10/31 | 1,811 | 1,839 | 1,811 | 1,823 | +11 | +0.6% | 2,000 |
| 2024/10/30 | 1,810 | 1,848 | 1,810 | 1,812 | +2 | +0.1% | 900 |
| 2024/10/29 | 1,801 | 1,826 | 1,801 | 1,810 | +8 | +0.4% | 700 |
| 2024/10/28 | 1,828 | 1,828 | 1,802 | 1,802 | +2 | +0.1% | 800 |
| 2024/10/25 | 1,819 | 1,819 | 1,800 | 1,800 | -37 | -2% | 2,600 |
| 2024/10/24 | 1,832 | 1,837 | 1,815 | 1,837 | -38 | -2% | 1,600 |
| 2024/10/23 | 1,836 | 1,877 | 1,835 | 1,875 | +12 | +0.6% | 2,700 |
| 2024/10/22 | 1,891 | 1,891 | 1,860 | 1,863 | -31 | -1.6% | 1,300 |
| 2024/10/21 | 1,919 | 1,919 | 1,893 | 1,894 | -26 | -1.4% | 600 |
| 2024/10/18 | 1,918 | 1,923 | 1,918 | 1,920 | +4 | +0.2% | 1,700 |
| 2024/10/17 | 1,917 | 1,917 | 1,916 | 1,916 | +6 | +0.3% | 600 |
| 2024/10/16 | 1,907 | 1,910 | 1,907 | 1,910 | -7 | -0.4% | 400 |
| 2024/10/15 | 1,900 | 1,933 | 1,895 | 1,917 | +14 | +0.7% | 8,100 |
| 2024/10/11 | 1,949 | 1,949 | 1,903 | 1,903 | -46 | -2.4% | 1,700 |
| 2024/10/10 | 1,926 | 1,949 | 1,916 | 1,949 | +30 | +1.6% | 600 |
| 2024/10/09 | 1,931 | 1,934 | 1,919 | 1,919 | -31 | -1.6% | 1,100 |
| 2024/10/08 | 1,984 | 1,984 | 1,950 | 1,950 | -10 | -0.5% | 2,200 |
| 2024/10/07 | 1,973 | 1,985 | 1,960 | 1,960 | +10 | +0.5% | 4,200 |
| 2024/10/04 | 1,990 | 1,990 | 1,933 | 1,950 | -23 | -1.2% | 2,900 |
| 2024/10/03 | 2,018 | 2,018 | 1,953 | 1,973 | +35 | +1.8% | 2,000 |
| 2024/10/02 | 2,054 | 2,054 | 1,938 | 1,938 | -117 | -5.7% | 11,300 |
| 2024/10/01 | 2,016 | 2,055 | 1,975 | 2,055 | +108 | +5.5% | 12,400 |
| 2024/09/30 | 1,900 | 2,050 | 1,900 | 1,947 | +112 | +6.1% | 26,800 |
| 2024/09/27 | 1,826 | 1,835 | 1,805 | 1,835 | +29 | +1.6% | 600 |
| 2024/09/26 | 1,837 | 1,852 | 1,805 | 1,806 | -19 | -1% | 1,500 |
| 2024/09/25 | 1,816 | 1,840 | 1,790 | 1,825 | +5 | +0.3% | 1,400 |
| 2024/09/24 | 1,840 | 1,852 | 1,811 | 1,820 | -20 | -1.1% | 900 |
| 2024/09/20 | 1,821 | 1,840 | 1,815 | 1,840 | +29 | +1.6% | 1,400 |
| 2024/09/19 | 1,813 | 1,840 | 1,811 | 1,811 | +16 | +0.9% | 1,400 |
| 2024/09/18 | 1,839 | 1,852 | 1,795 | 1,795 | -49 | -2.7% | 2,600 |
| 2024/09/17 | 1,865 | 1,865 | 1,821 | 1,844 | -30 | -1.6% | 1,800 |
| 2024/09/13 | 1,853 | 1,874 | 1,845 | 1,874 | +18 | +1% | 1,100 |
| 2024/09/12 | 1,870 | 1,885 | 1,855 | 1,856 | -14 | -0.7% | 400 |
| 2024/09/11 | 1,917 | 1,917 | 1,852 | 1,870 | -7 | -0.4% | 700 |
| 2024/09/10 | 1,886 | 1,892 | 1,841 | 1,877 | +3 | +0.2% | 1,100 |
| 2024/09/09 | 1,836 | 1,875 | 1,818 | 1,874 | -16 | -0.8% | 1,400 |
| 2024/09/06 | 1,932 | 1,934 | 1,870 | 1,890 | -22 | -1.2% | 1,000 |
| 2024/09/05 | 1,905 | 1,916 | 1,890 | 1,912 | +47 | +2.5% | 1,100 |
| 2024/09/04 | 1,947 | 1,971 | 1,863 | 1,865 | -85 | -4.4% | 3,700 |
| 2024/09/03 | 1,931 | 1,972 | 1,931 | 1,950 | +22 | +1.1% | 2,500 |
| 2024/09/02 | 1,929 | 1,930 | 1,928 | 1,928 | +2 | +0.1% | 700 |
| 2024/08/30 | 1,928 | 1,930 | 1,910 | 1,926 | -1 | -0.1% | 600 |
| 2024/08/29 | 1,911 | 1,927 | 1,911 | 1,927 | +16 | +0.8% | 700 |
| 2024/08/28 | 1,895 | 1,912 | 1,855 | 1,911 | +7 | +0.4% | 1,900 |
| 2024/08/27 | 1,856 | 1,930 | 1,856 | 1,904 | +56 | +3% | 2,400 |
| 2024/08/26 | 1,834 | 1,878 | 1,831 | 1,848 | +32 | +1.8% | 2,400 |
| 2024/08/23 | 1,814 | 1,829 | 1,789 | 1,816 | +16 | +0.9% | 2,500 |
| 2024/08/22 | 1,809 | 1,817 | 1,799 | 1,800 | -9 | -0.5% | 3,300 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「桜ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜ゴム | 179,700円 | -8.6% | -43.0% | 3.34% | 8.69倍 | 0.42倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| フコク | 146,000円 | +0.2% | -7.2% | 5.14% | 9.81倍 | 0.55倍 |
|
ワイパーやブレーキなど自動車用ゴム製品大手。独立系。北米、アジアなど海外生産を増強中 |
| 相模ゴム | 90,700円 | -3.5% | +28.5% | 1.10% | 32.83倍 | 0.93倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 昭和ＨＤ | 3,900円 | +1.5% | - | 0.00% | - | 1.83倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 55,900円 | +2.6% | -85.6% | 3.58% | 255.25倍 | 0.51倍 |
|
自動車内装向けＬＥＤ用ゴムキャップが主力。車載スイッチ用、医療用、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
