櫻護謨の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/25 | 1,875 | 1,879 | 1,836 | 1,844 | -36 | -1.9% | 2,000 |
| 2024/11/22 | 1,835 | 1,899 | 1,830 | 1,880 | +45 | +2.5% | 3,800 |
| 2024/11/21 | 1,834 | 1,835 | 1,834 | 1,835 | +1 | +0.1% | 500 |
| 2024/11/20 | 1,858 | 1,858 | 1,834 | 1,834 | -23 | -1.2% | 1,000 |
| 2024/11/19 | 1,856 | 1,857 | 1,856 | 1,857 | +1 | +0.1% | 400 |
| 2024/11/18 | 1,856 | 1,856 | 1,856 | 1,856 | ±0 | ±0% | 300 |
| 2024/11/15 | 1,857 | 1,860 | 1,856 | 1,856 | +3 | +0.2% | 800 |
| 2024/11/14 | 1,860 | 1,896 | 1,853 | 1,853 | -7 | -0.4% | 1,000 |
| 2024/11/13 | 1,870 | 1,870 | 1,860 | 1,860 | -20 | -1.1% | 1,000 |
| 2024/11/12 | 1,892 | 1,892 | 1,880 | 1,880 | -20 | -1.1% | 1,400 |
| 2024/11/11 | 1,877 | 1,950 | 1,840 | 1,900 | +11 | +0.6% | 2,600 |
| 2024/11/08 | 1,976 | 1,977 | 1,870 | 1,889 | -60 | -3.1% | 5,300 |
| 2024/11/07 | 1,911 | 1,949 | 1,910 | 1,949 | +32 | +1.7% | 1,400 |
| 2024/11/06 | 1,915 | 1,950 | 1,915 | 1,917 | +4 | +0.2% | 600 |
| 2024/11/05 | 1,938 | 2,008 | 1,908 | 1,913 | +55 | +3% | 11,400 |
| 2024/11/01 | 1,814 | 1,864 | 1,814 | 1,858 | +35 | +1.9% | 1,400 |
| 2024/10/31 | 1,811 | 1,839 | 1,811 | 1,823 | +11 | +0.6% | 2,000 |
| 2024/10/30 | 1,810 | 1,848 | 1,810 | 1,812 | +2 | +0.1% | 900 |
| 2024/10/29 | 1,801 | 1,826 | 1,801 | 1,810 | +8 | +0.4% | 700 |
| 2024/10/28 | 1,828 | 1,828 | 1,802 | 1,802 | +2 | +0.1% | 800 |
| 2024/10/25 | 1,819 | 1,819 | 1,800 | 1,800 | -37 | -2% | 2,600 |
| 2024/10/24 | 1,832 | 1,837 | 1,815 | 1,837 | -38 | -2% | 1,600 |
| 2024/10/23 | 1,836 | 1,877 | 1,835 | 1,875 | +12 | +0.6% | 2,700 |
| 2024/10/22 | 1,891 | 1,891 | 1,860 | 1,863 | -31 | -1.6% | 1,300 |
| 2024/10/21 | 1,919 | 1,919 | 1,893 | 1,894 | -26 | -1.4% | 600 |
| 2024/10/18 | 1,918 | 1,923 | 1,918 | 1,920 | +4 | +0.2% | 1,700 |
| 2024/10/17 | 1,917 | 1,917 | 1,916 | 1,916 | +6 | +0.3% | 600 |
| 2024/10/16 | 1,907 | 1,910 | 1,907 | 1,910 | -7 | -0.4% | 400 |
| 2024/10/15 | 1,900 | 1,933 | 1,895 | 1,917 | +14 | +0.7% | 8,100 |
| 2024/10/11 | 1,949 | 1,949 | 1,903 | 1,903 | -46 | -2.4% | 1,700 |
| 2024/10/10 | 1,926 | 1,949 | 1,916 | 1,949 | +30 | +1.6% | 600 |
| 2024/10/09 | 1,931 | 1,934 | 1,919 | 1,919 | -31 | -1.6% | 1,100 |
| 2024/10/08 | 1,984 | 1,984 | 1,950 | 1,950 | -10 | -0.5% | 2,200 |
| 2024/10/07 | 1,973 | 1,985 | 1,960 | 1,960 | +10 | +0.5% | 4,200 |
| 2024/10/04 | 1,990 | 1,990 | 1,933 | 1,950 | -23 | -1.2% | 2,900 |
| 2024/10/03 | 2,018 | 2,018 | 1,953 | 1,973 | +35 | +1.8% | 2,000 |
| 2024/10/02 | 2,054 | 2,054 | 1,938 | 1,938 | -117 | -5.7% | 11,300 |
| 2024/10/01 | 2,016 | 2,055 | 1,975 | 2,055 | +108 | +5.5% | 12,400 |
| 2024/09/30 | 1,900 | 2,050 | 1,900 | 1,947 | +112 | +6.1% | 26,800 |
| 2024/09/27 | 1,826 | 1,835 | 1,805 | 1,835 | +29 | +1.6% | 600 |
| 2024/09/26 | 1,837 | 1,852 | 1,805 | 1,806 | -19 | -1% | 1,500 |
| 2024/09/25 | 1,816 | 1,840 | 1,790 | 1,825 | +5 | +0.3% | 1,400 |
| 2024/09/24 | 1,840 | 1,852 | 1,811 | 1,820 | -20 | -1.1% | 900 |
| 2024/09/20 | 1,821 | 1,840 | 1,815 | 1,840 | +29 | +1.6% | 1,400 |
| 2024/09/19 | 1,813 | 1,840 | 1,811 | 1,811 | +16 | +0.9% | 1,400 |
| 2024/09/18 | 1,839 | 1,852 | 1,795 | 1,795 | -49 | -2.7% | 2,600 |
| 2024/09/17 | 1,865 | 1,865 | 1,821 | 1,844 | -30 | -1.6% | 1,800 |
| 2024/09/13 | 1,853 | 1,874 | 1,845 | 1,874 | +18 | +1% | 1,100 |
| 2024/09/12 | 1,870 | 1,885 | 1,855 | 1,856 | -14 | -0.7% | 400 |
| 2024/09/11 | 1,917 | 1,917 | 1,852 | 1,870 | -7 | -0.4% | 700 |
1～
50
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「桜ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜ゴム | 184,400円 | -8.6% | -43.0% | 3.25% | 8.92倍 | 0.42倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| フコク | 179,600円 | +4.7% | +17.2% | 4.18% | 7.72倍 | 0.68倍 |
|
ワイパーやブレーキなど自動車用ゴム製品大手。独立系。北米、アジアなど海外生産を増強中 |
| 相模ゴム | 106,900円 | +3.1% | +2.8% | 0.94% | 48.35倍 | 1.10倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 昭和ＨＤ | 4,300円 | +7.1% | - | 0.00% | 65.15倍 | 2.02倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 52,800円 | +2.6% | -85.6% | 3.79% | 241.10倍 | 0.48倍 |
|
自動車内装照明向けＬＥＤ用ゴムで採用車種拡大。家電用高精密、医療、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
