櫻護謨の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/02 | 1,865 | 1,865 | 1,865 | 1,865 | ±0 | ±0% | 200 |
| 2025/07/01 | 1,857 | 1,880 | 1,857 | 1,865 | +12 | +0.6% | 5,800 |
| 2025/06/30 | 1,856 | 1,857 | 1,853 | 1,853 | -7 | -0.4% | 1,300 |
| 2025/06/27 | 1,858 | 1,880 | 1,858 | 1,860 | +10 | +0.5% | 5,000 |
| 2025/06/26 | 1,850 | 1,851 | 1,821 | 1,850 | -2 | -0.1% | 2,600 |
| 2025/06/25 | 1,860 | 1,860 | 1,850 | 1,852 | - | - | 700 |
| 2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/23 | 1,845 | 1,860 | 1,807 | 1,860 | +14 | +0.8% | 2,600 |
| 2025/06/20 | 1,820 | 1,846 | 1,820 | 1,846 | +24 | +1.3% | 500 |
| 2025/06/19 | 1,847 | 1,849 | 1,816 | 1,822 | -25 | -1.4% | 900 |
| 2025/06/18 | 1,850 | 1,858 | 1,847 | 1,847 | -12 | -0.6% | 1,300 |
| 2025/06/17 | 1,850 | 1,859 | 1,849 | 1,859 | - | - | 600 |
| 2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/13 | 1,864 | 1,864 | 1,850 | 1,850 | -16 | -0.9% | 400 |
| 2025/06/12 | 1,866 | 1,866 | 1,866 | 1,866 | - | - | 100 |
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 1,868 | 1,868 | 1,866 | 1,866 | +18 | +1% | 700 |
| 2025/06/09 | 1,848 | 1,848 | 1,832 | 1,848 | ±0 | ±0% | 800 |
| 2025/06/06 | 1,848 | 1,848 | 1,848 | 1,848 | +6 | +0.3% | 200 |
| 2025/06/05 | 1,842 | 1,842 | 1,842 | 1,842 | ±0 | ±0% | 200 |
| 2025/06/04 | 1,839 | 1,854 | 1,835 | 1,842 | -14 | -0.8% | 600 |
| 2025/06/03 | 1,806 | 1,856 | 1,806 | 1,856 | +36 | +2% | 800 |
| 2025/06/02 | 1,810 | 1,860 | 1,810 | 1,820 | -30 | -1.6% | 2,300 |
| 2025/05/30 | 1,832 | 1,850 | 1,820 | 1,850 | +18 | +1% | 2,000 |
| 2025/05/29 | 1,863 | 1,870 | 1,832 | 1,832 | -37 | -2% | 1,400 |
| 2025/05/28 | 1,830 | 1,871 | 1,799 | 1,869 | +61 | +3.4% | 4,300 |
| 2025/05/27 | 1,767 | 1,829 | 1,767 | 1,808 | +40 | +2.3% | 3,100 |
| 2025/05/26 | 1,812 | 1,812 | 1,768 | 1,768 | -38 | -2.1% | 1,500 |
| 2025/05/23 | 1,770 | 1,806 | 1,770 | 1,806 | +34 | +1.9% | 2,700 |
| 2025/05/22 | 1,760 | 1,776 | 1,752 | 1,772 | -5 | -0.3% | 2,000 |
| 2025/05/21 | 1,778 | 1,781 | 1,777 | 1,777 | -16 | -0.9% | 600 |
| 2025/05/20 | 1,766 | 1,793 | 1,766 | 1,793 | +32 | +1.8% | 2,300 |
| 2025/05/19 | 1,781 | 2,067 | 1,756 | 1,761 | -46 | -2.5% | 113,800 |
| 2025/05/16 | 1,806 | 1,807 | 1,788 | 1,807 | +1 | +0.1% | 700 |
| 2025/05/15 | 1,821 | 1,823 | 1,800 | 1,806 | +6 | +0.3% | 3,000 |
| 2025/05/14 | 1,795 | 1,839 | 1,790 | 1,800 | +5 | +0.3% | 2,200 |
| 2025/05/13 | 1,850 | 1,919 | 1,789 | 1,795 | -55 | -3% | 6,300 |
| 2025/05/12 | 1,856 | 1,856 | 1,850 | 1,850 | -8 | -0.4% | 500 |
| 2025/05/09 | 1,900 | 1,900 | 1,858 | 1,858 | -40 | -2.1% | 400 |
| 2025/05/08 | 1,881 | 1,898 | 1,881 | 1,898 | +16 | +0.9% | 700 |
| 2025/05/07 | 1,898 | 1,898 | 1,880 | 1,882 | -16 | -0.8% | 900 |
| 2025/05/02 | 1,876 | 1,898 | 1,862 | 1,898 | +20 | +1.1% | 1,200 |
| 2025/05/01 | 1,878 | 1,878 | 1,878 | 1,878 | +14 | +0.8% | 100 |
| 2025/04/30 | 1,851 | 1,869 | 1,847 | 1,864 | -7 | -0.4% | 600 |
| 2025/04/28 | 1,831 | 1,871 | 1,831 | 1,871 | +45 | +2.5% | 400 |
| 2025/04/25 | 1,868 | 1,890 | 1,823 | 1,826 | -34 | -1.8% | 1,800 |
| 2025/04/24 | 1,872 | 1,872 | 1,860 | 1,860 | ±0 | ±0% | 900 |
| 2025/04/23 | 1,922 | 1,922 | 1,850 | 1,860 | -31 | -1.6% | 1,200 |
| 2025/04/22 | 1,838 | 1,927 | 1,838 | 1,891 | +69 | +3.8% | 7,900 |
| 2025/04/21 | 1,820 | 1,837 | 1,813 | 1,822 | +2 | +0.1% | 1,000 |
1～
50
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「桜ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜ゴム | 188,000円 | +6.7% | -20.4% | 2.66% | 11.19倍 | 0.40倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| フコク | 164,700円 | -1.9% | +9.4% | 5.16% | 7.59倍 | 0.61倍 |
|
ワイパーやブレーキなど自動車用ゴム製品大手。独立系。北米、アジアなど海外生産を増強中 |
| 相模ゴム | 95,500円 | +7.3% | -73.2% | 1.05% | 207.16倍 | 0.96倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 昭和ＨＤ | 4,400円 | +0.9% | - | 0.00% | 110.00倍 | 2.04倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 61,400円 | +0.1% | +412.9% | 3.26% | 26.18倍 | 0.57倍 |
|
自動車内装向けＬＥＤ用ゴムキャップが主力。車載スイッチ用、医療用、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
