櫻護謨の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/11 | 2,232 | 2,297 | 2,207 | 2,297 | +65 | +2.9% | 2,100 |
| 2024/04/10 | 2,249 | 2,288 | 2,215 | 2,232 | -4 | -0.2% | 6,000 |
| 2024/04/09 | 2,159 | 2,236 | 2,159 | 2,236 | +101 | +4.7% | 3,800 |
| 2024/04/08 | 2,115 | 2,174 | 2,115 | 2,135 | +23 | +1.1% | 4,600 |
| 2024/04/05 | 2,100 | 2,157 | 2,055 | 2,112 | -88 | -4% | 16,500 |
| 2024/04/04 | 2,212 | 2,212 | 2,185 | 2,200 | +1 | ±0% | 3,000 |
| 2024/04/03 | 2,221 | 2,265 | 2,160 | 2,199 | -44 | -2% | 4,800 |
| 2024/04/02 | 2,277 | 2,297 | 2,243 | 2,243 | -80 | -3.4% | 3,100 |
| 2024/04/01 | 2,391 | 2,391 | 2,276 | 2,323 | -37 | -1.6% | 4,600 |
| 2024/03/29 | 2,413 | 2,413 | 2,350 | 2,360 | -53 | -2.2% | 2,300 |
| 2024/03/28 | 2,401 | 2,415 | 2,365 | 2,413 | -38 | -1.6% | 1,200 |
| 2024/03/27 | 2,434 | 2,451 | 2,395 | 2,451 | +6 | +0.2% | 6,200 |
| 2024/03/26 | 2,447 | 2,489 | 2,430 | 2,445 | -37 | -1.5% | 7,800 |
| 2024/03/25 | 2,449 | 2,514 | 2,430 | 2,482 | +13 | +0.5% | 13,900 |
| 2024/03/22 | 2,441 | 2,470 | 2,385 | 2,469 | +32 | +1.3% | 8,000 |
| 2024/03/21 | 2,395 | 2,470 | 2,340 | 2,437 | +119 | +5.1% | 14,500 |
| 2024/03/19 | 2,263 | 2,350 | 2,263 | 2,318 | +54 | +2.4% | 5,100 |
| 2024/03/18 | 2,271 | 2,315 | 2,245 | 2,264 | -7 | -0.3% | 4,300 |
| 2024/03/15 | 2,246 | 2,296 | 2,201 | 2,271 | +24 | +1.1% | 2,700 |
| 2024/03/14 | 2,219 | 2,247 | 2,181 | 2,247 | +22 | +1% | 4,700 |
| 2024/03/13 | 2,300 | 2,300 | 2,220 | 2,225 | -63 | -2.8% | 3,200 |
| 2024/03/12 | 2,225 | 2,299 | 2,210 | 2,288 | +63 | +2.8% | 5,700 |
| 2024/03/11 | 2,322 | 2,322 | 2,220 | 2,225 | -97 | -4.2% | 6,900 |
| 2024/03/08 | 2,306 | 2,322 | 2,258 | 2,322 | +21 | +0.9% | 5,400 |
| 2024/03/07 | 2,335 | 2,374 | 2,300 | 2,301 | -19 | -0.8% | 4,500 |
| 2024/03/06 | 2,301 | 2,355 | 2,300 | 2,320 | +4 | +0.2% | 3,100 |
| 2024/03/05 | 2,337 | 2,337 | 2,271 | 2,316 | -34 | -1.4% | 4,600 |
| 2024/03/04 | 2,356 | 2,370 | 2,331 | 2,350 | -2 | -0.1% | 5,200 |
| 2024/03/01 | 2,391 | 2,410 | 2,351 | 2,352 | -27 | -1.1% | 5,700 |
| 2024/02/29 | 2,402 | 2,434 | 2,366 | 2,379 | -48 | -2% | 8,100 |
| 2024/02/28 | 2,366 | 2,435 | 2,366 | 2,427 | +61 | +2.6% | 7,200 |
| 2024/02/27 | 2,390 | 2,397 | 2,359 | 2,366 | -46 | -1.9% | 4,800 |
| 2024/02/26 | 2,410 | 2,446 | 2,369 | 2,412 | +2 | +0.1% | 12,100 |
| 2024/02/22 | 2,491 | 2,529 | 2,396 | 2,410 | -80 | -3.2% | 12,300 |
| 2024/02/21 | 2,501 | 2,530 | 2,457 | 2,490 | -38 | -1.5% | 3,700 |
| 2024/02/20 | 2,559 | 2,559 | 2,451 | 2,528 | +19 | +0.8% | 9,200 |
| 2024/02/19 | 2,460 | 2,575 | 2,440 | 2,509 | +131 | +5.5% | 26,500 |
| 2024/02/16 | 2,370 | 2,411 | 2,351 | 2,378 | +27 | +1.1% | 10,000 |
| 2024/02/15 | 2,436 | 2,449 | 2,324 | 2,351 | -70 | -2.9% | 8,200 |
| 2024/02/14 | 2,408 | 2,436 | 2,343 | 2,421 | -37 | -1.5% | 12,700 |
| 2024/02/13 | 2,342 | 2,463 | 2,332 | 2,458 | +114 | +4.9% | 16,300 |
| 2024/02/09 | 2,360 | 2,430 | 2,300 | 2,344 | -116 | -4.7% | 19,400 |
| 2024/02/08 | 2,639 | 2,695 | 2,255 | 2,460 | -159 | -6.1% | 44,500 |
| 2024/02/07 | 2,552 | 2,624 | 2,552 | 2,619 | +32 | +1.2% | 8,500 |
| 2024/02/06 | 2,708 | 2,708 | 2,570 | 2,587 | -137 | -5% | 17,800 |
| 2024/02/05 | 2,547 | 2,740 | 2,509 | 2,724 | +179 | +7% | 34,500 |
| 2024/02/02 | 2,505 | 2,585 | 2,472 | 2,545 | +59 | +2.4% | 22,600 |
| 2024/02/01 | 2,545 | 2,557 | 2,463 | 2,486 | -72 | -2.8% | 21,200 |
| 2024/01/31 | 2,616 | 2,640 | 2,476 | 2,558 | -64 | -2.4% | 47,500 |
| 2024/01/30 | 2,721 | 2,774 | 2,616 | 2,622 | -49 | -1.8% | 25,800 |
301～
350
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「桜ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜ゴム | 187,500円 | +6.7% | -20.4% | 2.67% | 11.16倍 | 0.40倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| フコク | 166,400円 | -1.9% | +9.4% | 5.11% | 7.66倍 | 0.62倍 |
|
ワイパーやブレーキなど自動車用ゴム製品大手。独立系。北米、アジアなど海外生産を増強中 |
| 相模ゴム | 93,400円 | +7.3% | -73.2% | 1.07% | 202.60倍 | 0.94倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 昭和ＨＤ | 4,500円 | +0.9% | - | 0.00% | 112.50倍 | 2.09倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 60,200円 | +0.1% | +412.9% | 3.32% | 25.67倍 | 0.56倍 |
|
自動車内装向けＬＥＤ用ゴムキャップが主力。車載スイッチ用、医療用、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
