櫻護謨の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,975 | 1,975 | 1,956 | 1,960 | -17 | -0.9% | 2,700 |
| 2024/01/11 | 1,970 | 1,977 | 1,951 | 1,977 | +25 | +1.3% | 3,200 |
| 2024/01/10 | 1,983 | 1,983 | 1,932 | 1,952 | -34 | -1.7% | 2,400 |
| 2024/01/09 | 1,965 | 1,997 | 1,962 | 1,986 | +32 | +1.6% | 3,300 |
| 2024/01/05 | 1,981 | 1,981 | 1,935 | 1,954 | -27 | -1.4% | 3,500 |
| 2024/01/04 | 1,974 | 1,995 | 1,948 | 1,981 | +87 | +4.6% | 12,100 |
| 2023/12/29 | 1,880 | 1,894 | 1,880 | 1,894 | +11 | +0.6% | 1,700 |
| 2023/12/28 | 1,856 | 1,884 | 1,856 | 1,883 | +28 | +1.5% | 2,500 |
| 2023/12/27 | 1,876 | 1,876 | 1,855 | 1,855 | -26 | -1.4% | 900 |
| 2023/12/26 | 1,934 | 1,938 | 1,853 | 1,881 | -41 | -2.1% | 5,900 |
| 2023/12/25 | 1,922 | 1,943 | 1,905 | 1,922 | +24 | +1.3% | 7,700 |
| 2023/12/22 | 1,862 | 1,910 | 1,862 | 1,898 | +43 | +2.3% | 4,500 |
| 2023/12/21 | 1,852 | 1,858 | 1,839 | 1,855 | -25 | -1.3% | 2,200 |
| 2023/12/20 | 1,850 | 1,880 | 1,850 | 1,880 | +30 | +1.6% | 5,200 |
| 2023/12/19 | 1,826 | 1,850 | 1,826 | 1,850 | +5 | +0.3% | 3,300 |
| 2023/12/18 | 1,811 | 1,859 | 1,800 | 1,845 | +65 | +3.7% | 11,000 |
| 2023/12/15 | 1,785 | 1,785 | 1,760 | 1,780 | ±0 | ±0% | 2,800 |
| 2023/12/14 | 1,772 | 1,781 | 1,766 | 1,780 | +2 | +0.1% | 1,400 |
| 2023/12/13 | 1,801 | 1,801 | 1,774 | 1,778 | -27 | -1.5% | 4,200 |
| 2023/12/12 | 1,805 | 1,805 | 1,805 | 1,805 | +25 | +1.4% | 400 |
| 2023/12/11 | 1,780 | 1,788 | 1,772 | 1,780 | -1 | -0.1% | 1,600 |
| 2023/12/08 | 1,805 | 1,805 | 1,781 | 1,781 | -32 | -1.8% | 1,500 |
| 2023/12/07 | 1,814 | 1,814 | 1,793 | 1,813 | -1 | -0.1% | 3,700 |
| 2023/12/06 | 1,782 | 1,814 | 1,782 | 1,814 | +32 | +1.8% | 1,200 |
| 2023/12/05 | 1,811 | 1,814 | 1,782 | 1,782 | -32 | -1.8% | 5,300 |
| 2023/12/04 | 1,784 | 1,830 | 1,784 | 1,814 | +30 | +1.7% | 3,600 |
| 2023/12/01 | 1,796 | 1,796 | 1,784 | 1,784 | +2 | +0.1% | 800 |
| 2023/11/30 | 1,792 | 1,792 | 1,782 | 1,782 | -8 | -0.4% | 900 |
| 2023/11/29 | 1,781 | 1,798 | 1,780 | 1,790 | +5 | +0.3% | 1,800 |
| 2023/11/28 | 1,800 | 1,800 | 1,781 | 1,785 | -20 | -1.1% | 1,800 |
| 2023/11/27 | 1,812 | 1,825 | 1,795 | 1,805 | +5 | +0.3% | 3,900 |
| 2023/11/24 | 1,799 | 1,808 | 1,781 | 1,800 | -5 | -0.3% | 3,400 |
| 2023/11/22 | 1,841 | 1,872 | 1,756 | 1,805 | +84 | +4.9% | 35,300 |
| 2023/11/21 | 1,715 | 1,721 | 1,700 | 1,721 | +13 | +0.8% | 1,600 |
| 2023/11/20 | 1,705 | 1,708 | 1,705 | 1,708 | +8 | +0.5% | 700 |
| 2023/11/17 | 1,698 | 1,710 | 1,697 | 1,700 | -12 | -0.7% | 900 |
| 2023/11/16 | 1,695 | 1,718 | 1,691 | 1,712 | +17 | +1% | 3,200 |
| 2023/11/15 | 1,715 | 1,715 | 1,681 | 1,695 | +16 | +1% | 2,700 |
| 2023/11/14 | 1,689 | 1,701 | 1,679 | 1,679 | -16 | -0.9% | 1,000 |
| 2023/11/13 | 1,746 | 1,746 | 1,673 | 1,695 | -58 | -3.3% | 4,600 |
| 2023/11/10 | 1,767 | 1,921 | 1,690 | 1,753 | -11 | -0.6% | 20,100 |
| 2023/11/09 | 1,749 | 1,764 | 1,737 | 1,764 | +12 | +0.7% | 3,800 |
| 2023/11/08 | 1,762 | 1,765 | 1,748 | 1,752 | -21 | -1.2% | 4,200 |
| 2023/11/07 | 1,757 | 1,774 | 1,750 | 1,773 | +16 | +0.9% | 2,300 |
| 2023/11/06 | 1,770 | 1,775 | 1,750 | 1,757 | -4 | -0.2% | 4,600 |
| 2023/11/02 | 1,753 | 1,761 | 1,749 | 1,761 | ±0 | ±0% | 5,300 |
| 2023/11/01 | 1,759 | 1,777 | 1,707 | 1,761 | +2 | +0.1% | 4,400 |
| 2023/10/31 | 1,735 | 1,759 | 1,696 | 1,759 | +42 | +2.4% | 5,500 |
| 2023/10/30 | 1,670 | 1,717 | 1,670 | 1,717 | +7 | +0.4% | 2,400 |
| 2023/10/27 | 1,668 | 1,710 | 1,629 | 1,710 | +48 | +2.9% | 3,900 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「桜ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜ゴム | 179,700円 | -8.6% | -43.0% | 3.34% | 8.69倍 | 0.42倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| フコク | 146,000円 | +0.2% | -7.2% | 5.14% | 9.81倍 | 0.55倍 |
|
ワイパーやブレーキなど自動車用ゴム製品大手。独立系。北米、アジアなど海外生産を増強中 |
| 相模ゴム | 90,700円 | -3.5% | +28.5% | 1.10% | 32.83倍 | 0.93倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 昭和ＨＤ | 3,900円 | +1.5% | - | 0.00% | - | 1.83倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 55,900円 | +2.6% | -85.6% | 3.58% | 255.25倍 | 0.51倍 |
|
自動車内装向けＬＥＤ用ゴムキャップが主力。車載スイッチ用、医療用、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
