櫻護謨の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/26 | 1,675 | 1,698 | 1,662 | 1,662 | -36 | -2.1% | 1,600 |
| 2023/10/25 | 1,699 | 1,699 | 1,697 | 1,698 | +19 | +1.1% | 1,000 |
| 2023/10/24 | 1,675 | 1,690 | 1,603 | 1,679 | ±0 | ±0% | 8,400 |
| 2023/10/23 | 1,695 | 1,702 | 1,667 | 1,679 | -31 | -1.8% | 5,000 |
| 2023/10/20 | 1,701 | 1,710 | 1,671 | 1,710 | -5 | -0.3% | 2,300 |
| 2023/10/19 | 1,701 | 1,715 | 1,696 | 1,715 | -8 | -0.5% | 2,000 |
| 2023/10/18 | 1,690 | 1,723 | 1,690 | 1,723 | +23 | +1.4% | 1,600 |
| 2023/10/17 | 1,730 | 1,750 | 1,700 | 1,700 | -9 | -0.5% | 2,000 |
| 2023/10/16 | 1,682 | 1,714 | 1,660 | 1,709 | +14 | +0.8% | 8,400 |
| 2023/10/13 | 1,712 | 1,724 | 1,690 | 1,695 | -30 | -1.7% | 6,700 |
| 2023/10/12 | 1,722 | 1,768 | 1,722 | 1,725 | -37 | -2.1% | 3,800 |
| 2023/10/11 | 1,750 | 1,762 | 1,748 | 1,762 | -8 | -0.5% | 2,700 |
| 2023/10/10 | 1,794 | 1,794 | 1,735 | 1,770 | +16 | +0.9% | 5,600 |
| 2023/10/06 | 1,720 | 1,755 | 1,720 | 1,754 | +34 | +2% | 1,800 |
| 2023/10/05 | 1,747 | 1,760 | 1,703 | 1,720 | -17 | -1% | 1,700 |
| 2023/10/04 | 1,783 | 1,783 | 1,698 | 1,737 | -69 | -3.8% | 11,000 |
| 2023/10/03 | 1,876 | 1,897 | 1,806 | 1,806 | -76 | -4% | 12,800 |
| 2023/10/02 | 1,972 | 1,973 | 1,882 | 1,882 | -90 | -4.6% | 11,700 |
| 2023/09/29 | 1,999 | 1,999 | 1,967 | 1,972 | -10 | -0.5% | 1,800 |
| 2023/09/28 | 1,989 | 2,000 | 1,961 | 1,982 | -1,993 | -50.1% | 4,400 |
| 2023/09/27 | 3,975 | 3,975 | 3,895 | 3,975 | -5 | -0.1% | 1,800 |
| 2023/09/26 | 3,950 | 3,980 | 3,890 | 3,980 | +25 | +0.6% | 2,000 |
| 2023/09/25 | 3,950 | 4,020 | 3,900 | 3,955 | +5 | +0.1% | 3,000 |
| 2023/09/22 | 3,825 | 3,975 | 3,825 | 3,950 | +130 | +3.4% | 1,100 |
| 2023/09/21 | 3,995 | 4,050 | 3,820 | 3,820 | -225 | -5.6% | 6,800 |
| 2023/09/20 | 4,015 | 4,045 | 3,990 | 4,045 | +60 | +1.5% | 2,500 |
| 2023/09/19 | 4,080 | 4,180 | 3,975 | 3,985 | -95 | -2.3% | 9,200 |
| 2023/09/15 | 4,125 | 4,290 | 4,070 | 4,080 | +25 | +0.6% | 11,700 |
| 2023/09/14 | 4,085 | 4,085 | 3,960 | 4,055 | -25 | -0.6% | 6,300 |
| 2023/09/13 | 4,080 | 4,150 | 4,055 | 4,080 | -20 | -0.5% | 3,900 |
| 2023/09/12 | 4,015 | 4,100 | 3,995 | 4,100 | +60 | +1.5% | 3,200 |
| 2023/09/11 | 4,150 | 4,150 | 4,015 | 4,040 | -100 | -2.4% | 3,400 |
| 2023/09/08 | 4,050 | 4,190 | 3,935 | 4,140 | +85 | +2.1% | 8,600 |
| 2023/09/07 | 4,060 | 4,255 | 4,045 | 4,055 | -45 | -1.1% | 6,400 |
| 2023/09/06 | 4,190 | 4,190 | 4,015 | 4,100 | -30 | -0.7% | 6,600 |
| 2023/09/05 | 4,325 | 4,400 | 4,060 | 4,130 | -170 | -4% | 24,900 |
| 2023/09/04 | 4,105 | 4,445 | 3,915 | 4,300 | +385 | +9.8% | 50,200 |
| 2023/09/01 | 3,645 | 4,050 | 3,640 | 3,915 | +310 | +8.6% | 29,300 |
| 2023/08/31 | 3,650 | 3,655 | 3,530 | 3,605 | -50 | -1.4% | 5,600 |
| 2023/08/30 | 3,775 | 3,785 | 3,655 | 3,655 | -95 | -2.5% | 5,700 |
| 2023/08/29 | 3,835 | 3,835 | 3,660 | 3,750 | -25 | -0.7% | 9,400 |
| 2023/08/28 | 3,640 | 3,800 | 3,545 | 3,775 | +485 | +14.7% | 40,400 |
| 2023/08/25 | 3,290 | 3,290 | 3,290 | 3,290 | -15 | -0.5% | 100 |
| 2023/08/24 | 3,260 | 3,375 | 3,260 | 3,305 | +25 | +0.8% | 800 |
| 2023/08/23 | 3,260 | 3,290 | 3,250 | 3,280 | +20 | +0.6% | 600 |
| 2023/08/22 | 3,200 | 3,275 | 3,200 | 3,260 | +65 | +2% | 1,600 |
| 2023/08/21 | 3,255 | 3,255 | 3,155 | 3,195 | -65 | -2% | 2,700 |
| 2023/08/18 | 3,305 | 3,305 | 3,120 | 3,260 | -40 | -1.2% | 2,400 |
| 2023/08/17 | 3,405 | 3,405 | 3,300 | 3,300 | -105 | -3.1% | 1,300 |
| 2023/08/16 | 3,430 | 3,440 | 3,405 | 3,405 | -30 | -0.9% | 1,000 |
351～
400
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「桜ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜ゴム | 166,000円 | -8.6% | -43.0% | 3.61% | 8.03倍 | 0.39倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| フコク | 135,600円 | +0.2% | -7.2% | 5.53% | 9.11倍 | 0.51倍 |
|
ワイパーやブレーキなど自動車用ゴム製品大手。独立系。北米、アジアなど海外生産を増強中 |
| 相模ゴム | 86,600円 | -3.5% | +28.5% | 1.15% | 31.35倍 | 0.89倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 昭和ＨＤ | 3,700円 | +1.5% | - | 0.00% | - | 1.74倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 52,800円 | +2.6% | -85.6% | 3.79% | 241.09倍 | 0.48倍 |
|
自動車内装向けＬＥＤ用ゴムキャップが主力。車載スイッチ用、医療用、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
