櫻護謨の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/26 | 3,340 | 3,490 | 3,280 | 3,445 | +105 | +3.1% | 2,800 |
| 2023/01/25 | 3,250 | 3,340 | 3,100 | 3,340 | +75 | +2.3% | 8,000 |
| 2023/01/24 | 3,340 | 3,340 | 3,260 | 3,265 | -80 | -2.4% | 2,500 |
| 2023/01/23 | 3,380 | 3,390 | 3,335 | 3,345 | -35 | -1% | 1,100 |
| 2023/01/20 | 3,490 | 3,490 | 3,380 | 3,380 | -115 | -3.3% | 3,400 |
| 2023/01/19 | 3,500 | 3,510 | 3,455 | 3,495 | -30 | -0.9% | 2,700 |
| 2023/01/18 | 3,490 | 3,550 | 3,490 | 3,525 | +35 | +1% | 2,500 |
| 2023/01/17 | 3,520 | 3,520 | 3,485 | 3,490 | -40 | -1.1% | 3,200 |
| 2023/01/16 | 3,570 | 3,570 | 3,510 | 3,530 | -70 | -1.9% | 2,900 |
| 2023/01/13 | 3,580 | 3,610 | 3,565 | 3,600 | -10 | -0.3% | 700 |
| 2023/01/12 | 3,580 | 3,610 | 3,555 | 3,610 | +30 | +0.8% | 1,800 |
| 2023/01/11 | 3,555 | 3,605 | 3,520 | 3,580 | +40 | +1.1% | 3,900 |
| 2023/01/10 | 3,500 | 3,640 | 3,500 | 3,540 | +55 | +1.6% | 6,200 |
| 2023/01/06 | 3,530 | 3,600 | 3,360 | 3,485 | +95 | +2.8% | 16,900 |
| 2023/01/05 | 3,385 | 3,490 | 3,205 | 3,390 | +5 | +0.1% | 7,700 |
| 2023/01/04 | 2,988 | 3,390 | 2,980 | 3,385 | +497 | +17.2% | 7,000 |
| 2022/12/30 | 2,888 | 2,888 | 2,888 | 2,888 | - | - | 100 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 2,800 | 2,800 | 2,800 | 2,800 | -22 | -0.8% | 100 |
| 2022/12/27 | 2,822 | 2,822 | 2,822 | 2,822 | -28 | -1% | 100 |
| 2022/12/26 | 2,850 | 2,850 | 2,850 | 2,850 | ±0 | ±0% | 200 |
| 2022/12/23 | 2,850 | 2,850 | 2,850 | 2,850 | - | - | 200 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/20 | 2,800 | 2,800 | 2,800 | 2,800 | -20 | -0.7% | 100 |
| 2022/12/19 | 2,820 | 2,820 | 2,820 | 2,820 | - | - | 100 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 2,838 | 2,838 | 2,830 | 2,830 | - | - | 200 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 2,906 | 2,906 | 2,888 | 2,888 | -12 | -0.4% | 300 |
| 2022/12/02 | 2,900 | 2,900 | 2,900 | 2,900 | +100 | +3.6% | 300 |
| 2022/12/01 | 2,800 | 2,800 | 2,800 | 2,800 | - | - | 100 |
| 2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/25 | 2,850 | 2,850 | 2,850 | 2,850 | ±0 | ±0% | 200 |
| 2022/11/24 | 2,850 | 2,850 | 2,850 | 2,850 | -20 | -0.7% | 100 |
| 2022/11/22 | 2,870 | 2,870 | 2,870 | 2,870 | - | - | 300 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 2,870 | 2,870 | 2,870 | 2,870 | - | - | 100 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
451～
500
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「桜ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜ゴム | 184,400円 | -8.6% | -43.0% | 3.25% | 8.92倍 | 0.43倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| フコク | 179,600円 | +4.7% | +17.2% | 4.18% | 7.72倍 | 0.67倍 |
|
ワイパーやブレーキなど自動車用ゴム製品大手。独立系。北米、アジアなど海外生産を増強中 |
| 相模ゴム | 106,900円 | +3.1% | +2.8% | 0.94% | 48.35倍 | 1.10倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 昭和ＨＤ | 4,300円 | +7.1% | - | 0.00% | 65.15倍 | 2.02倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 52,800円 | +2.6% | -85.6% | 3.79% | 241.10倍 | 0.48倍 |
|
自動車内装照明向けＬＥＤ用ゴムで採用車種拡大。家電用高精密、医療、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
