トーヨーアサノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 72 | 72 | 71 | 72 | ±0 | ±0% | 19,000 |
| 2010/08/04 | 75 | 75 | 72 | 72 | - | - | 36,000 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 80 | 80 | 80 | 80 | - | - | 1,000 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 80 | 80 | 80 | 80 | ±0 | ±0% | 1,000 |
| 2010/07/27 | 80 | 80 | 80 | 80 | -1 | -1.2% | 1,000 |
| 2010/07/26 | 81 | 81 | 81 | 81 | +1 | +1.3% | 4,000 |
| 2010/07/23 | 80 | 80 | 80 | 80 | ±0 | ±0% | 2,000 |
| 2010/07/22 | 82 | 82 | 80 | 80 | ±0 | ±0% | 20,000 |
| 2010/07/21 | 80 | 80 | 80 | 80 | ±0 | ±0% | 5,000 |
| 2010/07/20 | 82 | 82 | 80 | 80 | -2 | -2.4% | 15,000 |
| 2010/07/16 | 80 | 82 | 80 | 82 | - | - | 9,000 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 82 | 82 | 82 | 82 | - | - | 12,000 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 78 | 78 | 78 | 78 | - | - | 1,000 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 78 | 78 | 78 | 78 | +1 | +1.3% | 1,000 |
| 2010/07/06 | 73 | 77 | 73 | 77 | +1 | +1.3% | 4,000 |
| 2010/07/05 | 76 | 76 | 76 | 76 | +2 | +2.7% | 1,000 |
| 2010/07/02 | 74 | 77 | 74 | 74 | -2 | -2.6% | 5,000 |
| 2010/07/01 | 81 | 81 | 76 | 76 | - | - | 14,000 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 81 | 81 | 81 | 81 | - | - | 2,000 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 83 | 83 | 83 | 83 | -3 | -3.5% | 3,000 |
| 2010/06/24 | 86 | 86 | 86 | 86 | - | - | 1,000 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 84 | 85 | 84 | 85 | -1 | -1.2% | 5,000 |
| 2010/06/21 | 85 | 86 | 84 | 86 | - | - | 4,000 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 81 | 88 | 80 | 88 | +8 | +10% | 12,000 |
| 2010/06/15 | 80 | 80 | 80 | 80 | ±0 | ±0% | 1,000 |
| 2010/06/14 | 80 | 80 | 80 | 80 | -1 | -1.2% | 5,000 |
| 2010/06/11 | 81 | 81 | 81 | 81 | +1 | +1.3% | 1,000 |
| 2010/06/10 | 83 | 83 | 80 | 80 | - | - | 4,000 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 83 | 83 | 83 | 83 | ±0 | ±0% | 1,000 |
| 2010/06/04 | 83 | 83 | 83 | 83 | - | - | 1,000 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 80 | 82 | 80 | 82 | +2 | +2.5% | 2,000 |
| 2010/05/31 | 80 | 80 | 80 | 80 | -4 | -4.8% | 1,000 |
| 2010/05/28 | 84 | 84 | 84 | 84 | - | - | 1,000 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「トーヨーアサノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーアサノ | 215,000円 | +9.5% | -38.5% | 3.49% | 8.19倍 | 0.69倍 |
|
コンクリ２次製品の中堅。主力は中低層ビル用高支持力パイル。２３年にセグメント子会社譲渡 |
| ニッカトー | 48,700円 | -2.3% | -24.4% | 4.31% | 10.98倍 | 0.45倍 |
|
工業用耐摩耗・耐熱セラミックス中堅メーカー。ベアリング用にも参入。エンジニアリング併営 |
| ルツボ | 59,800円 | +4.1% | +74.4% | 3.01% | 9.91倍 | 0.74倍 |
|
中堅耐火物メーカー。鋳造用るつぼが主力で自動車部品向けが中心。鉄鋼向けや築炉工事も |
| 鶴 弥 | 37,100円 | +8.3% | +156.3% | 3.77% | 8.21倍 | 0.23倍 |
|
愛知県地盤の陶器瓦専業メーカー最大手。三州瓦主体。製造合理化で先行。高耐久性で差別化 |
| ＡＳＡＨＩＥＩＴ | 45,000円 | +28.0% | - | 0.00% | 625.00倍 | 2.29倍 |
|
衛生陶器の中堅。アジアに全量を委託生産。２２年の経営陣刷新機に事業多様化。２３年ＨＤ化 |
市場注目の銘柄
チャート関連のコラム
