トーヨーアサノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/26 | 81 | 81 | 81 | 81 | +1 | +1.3% | 4,000 |
| 2010/07/23 | 80 | 80 | 80 | 80 | ±0 | ±0% | 2,000 |
| 2010/07/22 | 82 | 82 | 80 | 80 | ±0 | ±0% | 20,000 |
| 2010/07/21 | 80 | 80 | 80 | 80 | ±0 | ±0% | 5,000 |
| 2010/07/20 | 82 | 82 | 80 | 80 | -2 | -2.4% | 15,000 |
| 2010/07/16 | 80 | 82 | 80 | 82 | - | - | 9,000 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 82 | 82 | 82 | 82 | - | - | 12,000 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 78 | 78 | 78 | 78 | - | - | 1,000 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 78 | 78 | 78 | 78 | +1 | +1.3% | 1,000 |
| 2010/07/06 | 73 | 77 | 73 | 77 | +1 | +1.3% | 4,000 |
| 2010/07/05 | 76 | 76 | 76 | 76 | +2 | +2.7% | 1,000 |
| 2010/07/02 | 74 | 77 | 74 | 74 | -2 | -2.6% | 5,000 |
| 2010/07/01 | 81 | 81 | 76 | 76 | - | - | 14,000 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 81 | 81 | 81 | 81 | - | - | 2,000 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 83 | 83 | 83 | 83 | -3 | -3.5% | 3,000 |
| 2010/06/24 | 86 | 86 | 86 | 86 | - | - | 1,000 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 84 | 85 | 84 | 85 | -1 | -1.2% | 5,000 |
| 2010/06/21 | 85 | 86 | 84 | 86 | - | - | 4,000 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 81 | 88 | 80 | 88 | +8 | +10% | 12,000 |
| 2010/06/15 | 80 | 80 | 80 | 80 | ±0 | ±0% | 1,000 |
| 2010/06/14 | 80 | 80 | 80 | 80 | -1 | -1.2% | 5,000 |
| 2010/06/11 | 81 | 81 | 81 | 81 | +1 | +1.3% | 1,000 |
| 2010/06/10 | 83 | 83 | 80 | 80 | - | - | 4,000 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 83 | 83 | 83 | 83 | ±0 | ±0% | 1,000 |
| 2010/06/04 | 83 | 83 | 83 | 83 | - | - | 1,000 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 80 | 82 | 80 | 82 | +2 | +2.5% | 2,000 |
| 2010/05/31 | 80 | 80 | 80 | 80 | -4 | -4.8% | 1,000 |
| 2010/05/28 | 84 | 84 | 84 | 84 | - | - | 1,000 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 80 | 84 | 80 | 84 | - | - | 7,000 |
| 2010/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/24 | 81 | 81 | 81 | 81 | ±0 | ±0% | 1,000 |
| 2010/05/21 | 80 | 81 | 80 | 81 | +1 | +1.3% | 4,000 |
| 2010/05/20 | 78 | 81 | 78 | 80 | ±0 | ±0% | 5,000 |
| 2010/05/19 | 85 | 85 | 79 | 80 | -6 | -7% | 11,000 |
| 2010/05/18 | 91 | 91 | 86 | 86 | -4 | -4.4% | 12,000 |
| 2010/05/17 | 87 | 90 | 87 | 90 | +3 | +3.4% | 2,000 |
3601～
3650
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「トーヨーアサノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーアサノ | 203,000円 | -4.4% | -34.6% | 4.19% | 7.25倍 | 0.65倍 |
|
コンクリ２次製品の中堅。主力は中低層ビル用高支持力パイル。２３年にセグメント子会社譲渡 |
| ルツボ | 60,100円 | +4.1% | +74.4% | 3.00% | 9.96倍 | 0.74倍 |
|
中堅耐火物メーカー。鋳造用るつぼが主力で自動車部品向けが中心。鉄鋼向けや築炉工事も |
| スパンクリト | 45,100円 | -15.5% | - | 0.00% | - | 0.61倍 |
|
建築用床、壁材のスパンクリート（穴あきＰＣ板）大手。関東、東北地盤。５月９日上場廃止 |
| 鶴 弥 | 36,600円 | +8.3% | +156.3% | 3.83% | 8.10倍 | 0.23倍 |
|
愛知県地盤の陶器瓦専業メーカー最大手。三州瓦主体。製造合理化で先行。高耐久性で差別化 |
| 日興業 | 78,700円 | +0.2% | +1.3% | 3.81% | 7.62倍 | 0.30倍 |
|
コンクリ２次製品大手。主力は土木関連。舗装材にも強み。庭園等エクステリア製品開発に注力 |
市場注目の銘柄
チャート関連のコラム
