北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 1,179 | 1,190 | 1,175 | 1,175 | ±0 | ±0% | 1,200 |
| 2018/12/10 | 1,190 | 1,190 | 1,175 | 1,175 | -15 | -1.3% | 1,200 |
| 2018/12/07 | 1,190 | 1,190 | 1,178 | 1,190 | ±0 | ±0% | 1,700 |
| 2018/12/06 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 2,700 |
| 2018/12/05 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 500 |
| 2018/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/03 | 1,190 | 1,190 | 1,180 | 1,190 | ±0 | ±0% | 1,900 |
| 2018/11/30 | 1,181 | 1,190 | 1,181 | 1,190 | -6 | -0.5% | 300 |
| 2018/11/29 | 1,197 | 1,197 | 1,196 | 1,196 | +3 | +0.3% | 400 |
| 2018/11/28 | 1,196 | 1,196 | 1,182 | 1,193 | -3 | -0.3% | 800 |
| 2018/11/27 | 1,180 | 1,197 | 1,180 | 1,196 | +28 | +2.4% | 400 |
| 2018/11/26 | 1,172 | 1,172 | 1,168 | 1,168 | ±0 | ±0% | 1,000 |
| 2018/11/22 | 1,168 | 1,168 | 1,168 | 1,168 | -12 | -1% | 300 |
| 2018/11/21 | 1,180 | 1,180 | 1,180 | 1,180 | -12 | -1% | 500 |
| 2018/11/20 | 1,192 | 1,192 | 1,192 | 1,192 | -8 | -0.7% | 500 |
| 2018/11/19 | 1,215 | 1,215 | 1,200 | 1,200 | ±0 | ±0% | 2,500 |
| 2018/11/16 | 1,226 | 1,320 | 1,193 | 1,200 | - | - | 18,300 |
| 2018/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/14 | 1,169 | 1,176 | 1,168 | 1,176 | +8 | +0.7% | 300 |
| 2018/11/13 | 1,170 | 1,170 | 1,168 | 1,168 | -8 | -0.7% | 300 |
| 2018/11/12 | 1,176 | 1,187 | 1,175 | 1,176 | ±0 | ±0% | 600 |
| 2018/11/09 | 1,176 | 1,176 | 1,176 | 1,176 | +2 | +0.2% | 100 |
| 2018/11/08 | 1,174 | 1,174 | 1,174 | 1,174 | -8 | -0.7% | 100 |
| 2018/11/07 | 1,182 | 1,182 | 1,182 | 1,182 | ±0 | ±0% | 1,800 |
| 2018/11/06 | 1,191 | 1,191 | 1,161 | 1,182 | -8 | -0.7% | 3,000 |
| 2018/11/05 | 1,185 | 1,190 | 1,181 | 1,190 | +9 | +0.8% | 1,000 |
| 2018/11/02 | 1,190 | 1,213 | 1,170 | 1,181 | -9 | -0.8% | 6,100 |
| 2018/11/01 | 1,190 | 1,192 | 1,184 | 1,190 | ±0 | ±0% | 1,800 |
| 2018/10/31 | 1,189 | 1,190 | 1,189 | 1,190 | +5 | +0.4% | 1,000 |
| 2018/10/30 | 1,188 | 1,188 | 1,185 | 1,185 | +8 | +0.7% | 800 |
| 2018/10/29 | 1,175 | 1,191 | 1,175 | 1,177 | +3 | +0.3% | 2,000 |
| 2018/10/26 | 1,201 | 1,202 | 1,174 | 1,174 | -26 | -2.2% | 3,100 |
| 2018/10/25 | 1,225 | 1,225 | 1,200 | 1,200 | -25 | -2% | 1,700 |
| 2018/10/24 | 1,221 | 1,225 | 1,221 | 1,225 | -5 | -0.4% | 300 |
| 2018/10/23 | 1,238 | 1,238 | 1,230 | 1,230 | -8 | -0.6% | 700 |
| 2018/10/22 | 1,238 | 1,238 | 1,238 | 1,238 | - | - | 1,000 |
| 2018/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/18 | 1,250 | 1,251 | 1,238 | 1,238 | -12 | -1% | 1,700 |
| 2018/10/17 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 500 |
| 2018/10/16 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 1,000 |
| 2018/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/12 | 1,238 | 1,238 | 1,238 | 1,238 | ±0 | ±0% | 500 |
| 2018/10/11 | 1,251 | 1,251 | 1,238 | 1,238 | -13 | -1% | 1,200 |
| 2018/10/10 | 1,251 | 1,251 | 1,251 | 1,251 | ±0 | ±0% | 300 |
| 2018/10/09 | 1,252 | 1,252 | 1,251 | 1,251 | - | - | 500 |
| 2018/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/04 | 1,272 | 1,272 | 1,262 | 1,262 | - | - | 800 |
| 2018/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/02 | 1,277 | 1,277 | 1,275 | 1,275 | -11 | -0.9% | 2,300 |
| 2018/10/01 | 1,286 | 1,286 | 1,275 | 1,286 | +3 | +0.2% | 6,500 |
1451～
1500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 130,100円 | +0.6% | -0.9% | 2.69% | 12.52倍 | 0.29倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| パウダテク | 211,000円 | +3.3% | +6.7% | 4.74% | 16.55倍 | 0.49倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,500円 | +6.5% | - | 0.00% | 57.92倍 | 0.28倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| 日金属 | 65,400円 | +3.1% | - | 0.00% | - | 0.16倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 新報国マテ | 124,100円 | +1.8% | +10.2% | 4.03% | 7.88倍 | 0.76倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
市場注目の銘柄
チャート関連のコラム
