北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 1,248 | 1,275 | 1,247 | 1,275 | +27 | +2.2% | 3,400 |
| 2025/08/21 | 1,255 | 1,255 | 1,248 | 1,248 | +4 | +0.3% | 900 |
| 2025/08/20 | 1,244 | 1,244 | 1,244 | 1,244 | -1 | -0.1% | 500 |
| 2025/08/19 | 1,244 | 1,245 | 1,244 | 1,245 | +1 | +0.1% | 400 |
| 2025/08/18 | 1,244 | 1,269 | 1,241 | 1,244 | -2 | -0.2% | 4,400 |
| 2025/08/15 | 1,246 | 1,246 | 1,244 | 1,246 | +1 | +0.1% | 600 |
| 2025/08/14 | 1,244 | 1,250 | 1,244 | 1,245 | +1 | +0.1% | 600 |
| 2025/08/13 | 1,244 | 1,244 | 1,244 | 1,244 | ±0 | ±0% | 300 |
| 2025/08/12 | 1,248 | 1,250 | 1,244 | 1,244 | -4 | -0.3% | 2,200 |
| 2025/08/08 | 1,250 | 1,258 | 1,247 | 1,248 | -12 | -1% | 1,700 |
| 2025/08/07 | 1,250 | 1,260 | 1,246 | 1,260 | +10 | +0.8% | 2,900 |
| 2025/08/06 | 1,240 | 1,250 | 1,240 | 1,250 | +6 | +0.5% | 800 |
| 2025/08/05 | 1,247 | 1,247 | 1,238 | 1,244 | -4 | -0.3% | 1,300 |
| 2025/08/04 | 1,230 | 1,249 | 1,230 | 1,248 | -5 | -0.4% | 3,700 |
| 2025/08/01 | 1,250 | 1,260 | 1,206 | 1,253 | +6 | +0.5% | 17,100 |
| 2025/07/31 | 1,246 | 1,247 | 1,242 | 1,247 | +3 | +0.2% | 800 |
| 2025/07/30 | 1,241 | 1,244 | 1,241 | 1,244 | +5 | +0.4% | 800 |
| 2025/07/29 | 1,247 | 1,247 | 1,239 | 1,239 | -8 | -0.6% | 2,900 |
| 2025/07/28 | 1,245 | 1,247 | 1,241 | 1,247 | +7 | +0.6% | 1,600 |
| 2025/07/25 | 1,245 | 1,245 | 1,239 | 1,240 | +3 | +0.2% | 1,700 |
| 2025/07/24 | 1,235 | 1,245 | 1,235 | 1,237 | -6 | -0.5% | 2,000 |
| 2025/07/23 | 1,230 | 1,243 | 1,230 | 1,243 | +10 | +0.8% | 2,600 |
| 2025/07/22 | 1,233 | 1,236 | 1,233 | 1,233 | -3 | -0.2% | 900 |
| 2025/07/18 | 1,235 | 1,236 | 1,234 | 1,236 | -1 | -0.1% | 800 |
| 2025/07/17 | 1,235 | 1,240 | 1,233 | 1,237 | -1 | -0.1% | 1,700 |
| 2025/07/16 | 1,236 | 1,239 | 1,236 | 1,238 | -5 | -0.4% | 1,300 |
| 2025/07/15 | 1,242 | 1,246 | 1,236 | 1,243 | -15 | -1.2% | 6,400 |
| 2025/07/14 | 1,246 | 1,258 | 1,241 | 1,258 | +12 | +1% | 2,400 |
| 2025/07/11 | 1,252 | 1,258 | 1,246 | 1,246 | +1 | +0.1% | 2,600 |
| 2025/07/10 | 1,255 | 1,255 | 1,245 | 1,245 | +2 | +0.2% | 4,400 |
| 2025/07/09 | 1,241 | 1,244 | 1,240 | 1,243 | -2 | -0.2% | 700 |
| 2025/07/08 | 1,238 | 1,245 | 1,238 | 1,245 | +7 | +0.6% | 800 |
| 2025/07/07 | 1,240 | 1,241 | 1,238 | 1,238 | -1 | -0.1% | 1,600 |
| 2025/07/04 | 1,245 | 1,245 | 1,239 | 1,239 | -6 | -0.5% | 1,100 |
| 2025/07/03 | 1,237 | 1,245 | 1,236 | 1,245 | +13 | +1.1% | 4,000 |
| 2025/07/02 | 1,230 | 1,233 | 1,230 | 1,232 | -1 | -0.1% | 3,600 |
| 2025/07/01 | 1,230 | 1,240 | 1,230 | 1,233 | +3 | +0.2% | 2,100 |
| 2025/06/30 | 1,228 | 1,230 | 1,226 | 1,230 | +1 | +0.1% | 2,900 |
| 2025/06/27 | 1,237 | 1,238 | 1,219 | 1,229 | -3 | -0.2% | 6,500 |
| 2025/06/26 | 1,242 | 1,242 | 1,220 | 1,232 | -12 | -1% | 11,400 |
| 2025/06/25 | 1,234 | 1,244 | 1,230 | 1,244 | +10 | +0.8% | 4,900 |
| 2025/06/24 | 1,240 | 1,246 | 1,227 | 1,234 | -36 | -2.8% | 17,100 |
| 2025/06/23 | 1,271 | 1,276 | 1,247 | 1,270 | -61 | -4.6% | 38,700 |
| 2025/06/20 | 1,331 | 1,331 | 1,331 | 1,331 | +1 | +0.1% | 300 |
| 2025/06/19 | 1,346 | 1,346 | 1,330 | 1,330 | -16 | -1.2% | 2,200 |
| 2025/06/18 | 1,333 | 1,347 | 1,333 | 1,346 | -2 | -0.1% | 5,800 |
| 2025/06/17 | 1,358 | 1,358 | 1,348 | 1,348 | -10 | -0.7% | 700 |
| 2025/06/16 | 1,357 | 1,358 | 1,322 | 1,358 | +2 | +0.1% | 1,600 |
| 2025/06/13 | 1,340 | 1,356 | 1,340 | 1,356 | +2 | +0.1% | 600 |
| 2025/06/12 | 1,345 | 1,375 | 1,345 | 1,354 | -21 | -1.5% | 500 |
1～
50
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 127,500円 | -14.7% | -74.9% | 0.63% | 49.15倍 | 0.28倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 鋳鉄管 | 170,000円 | +6.3% | -13.9% | 1.47% | - | 0.59倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 日金属 | 79,200円 | +4.1% | - | 0.00% | 10.60倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| イボキン | 133,500円 | +8.7% | +0.4% | 2.40% | 7.88倍 | 0.95倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日鋳造 | 88,000円 | -4.7% | +89.3% | 3.41% | 8.16倍 | 0.36倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
市場注目の銘柄
チャート関連のコラム
