北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 1,472 | 1,478 | 1,456 | 1,478 | +6 | +0.4% | 2,400 |
| 2024/05/16 | 1,475 | 1,475 | 1,472 | 1,472 | +1 | +0.1% | 700 |
| 2024/05/15 | 1,476 | 1,482 | 1,469 | 1,471 | -5 | -0.3% | 1,800 |
| 2024/05/14 | 1,485 | 1,493 | 1,476 | 1,476 | -22 | -1.5% | 500 |
| 2024/05/13 | 1,488 | 1,498 | 1,479 | 1,498 | +6 | +0.4% | 4,000 |
| 2024/05/10 | 1,501 | 1,506 | 1,492 | 1,492 | -3 | -0.2% | 1,100 |
| 2024/05/09 | 1,494 | 1,495 | 1,494 | 1,495 | +3 | +0.2% | 1,200 |
| 2024/05/08 | 1,489 | 1,492 | 1,489 | 1,492 | +3 | +0.2% | 500 |
| 2024/05/07 | 1,493 | 1,493 | 1,489 | 1,489 | -3 | -0.2% | 1,300 |
| 2024/05/02 | 1,500 | 1,500 | 1,492 | 1,492 | ±0 | ±0% | 500 |
| 2024/05/01 | 1,491 | 1,502 | 1,491 | 1,492 | +1 | +0.1% | 800 |
| 2024/04/30 | 1,503 | 1,513 | 1,491 | 1,491 | -11 | -0.7% | 700 |
| 2024/04/26 | 1,498 | 1,502 | 1,493 | 1,502 | +4 | +0.3% | 1,300 |
| 2024/04/25 | 1,518 | 1,518 | 1,498 | 1,498 | -10 | -0.7% | 900 |
| 2024/04/24 | 1,500 | 1,509 | 1,498 | 1,508 | +8 | +0.5% | 600 |
| 2024/04/23 | 1,507 | 1,521 | 1,492 | 1,500 | -10 | -0.7% | 800 |
| 2024/04/22 | 1,519 | 1,519 | 1,510 | 1,510 | -10 | -0.7% | 1,800 |
| 2024/04/19 | 1,491 | 1,520 | 1,491 | 1,520 | +29 | +1.9% | 3,400 |
| 2024/04/18 | 1,529 | 1,529 | 1,489 | 1,491 | -10 | -0.7% | 4,100 |
| 2024/04/17 | 1,491 | 1,501 | 1,491 | 1,501 | -1 | -0.1% | 200 |
| 2024/04/16 | 1,491 | 1,502 | 1,490 | 1,502 | -1 | -0.1% | 1,300 |
| 2024/04/15 | 1,500 | 1,503 | 1,490 | 1,503 | +4 | +0.3% | 1,500 |
| 2024/04/12 | 1,512 | 1,512 | 1,496 | 1,499 | -15 | -1% | 900 |
| 2024/04/11 | 1,514 | 1,522 | 1,511 | 1,514 | -16 | -1% | 600 |
| 2024/04/10 | 1,500 | 1,530 | 1,500 | 1,530 | +30 | +2% | 5,300 |
| 2024/04/09 | 1,491 | 1,508 | 1,491 | 1,500 | +9 | +0.6% | 3,800 |
| 2024/04/08 | 1,499 | 1,500 | 1,490 | 1,491 | -8 | -0.5% | 1,000 |
| 2024/04/05 | 1,501 | 1,508 | 1,499 | 1,499 | -15 | -1% | 1,200 |
| 2024/04/04 | 1,504 | 1,514 | 1,504 | 1,514 | +2 | +0.1% | 300 |
| 2024/04/03 | 1,505 | 1,512 | 1,501 | 1,512 | +2 | +0.1% | 500 |
| 2024/04/02 | 1,505 | 1,514 | 1,505 | 1,510 | +5 | +0.3% | 500 |
| 2024/04/01 | 1,505 | 1,512 | 1,502 | 1,505 | ±0 | ±0% | 1,300 |
| 2024/03/29 | 1,498 | 1,505 | 1,493 | 1,505 | +11 | +0.7% | 1,400 |
| 2024/03/28 | 1,480 | 1,495 | 1,480 | 1,494 | -34 | -2.2% | 4,600 |
| 2024/03/27 | 1,532 | 1,534 | 1,526 | 1,528 | -4 | -0.3% | 2,900 |
| 2024/03/26 | 1,521 | 1,534 | 1,521 | 1,532 | +12 | +0.8% | 1,200 |
| 2024/03/25 | 1,537 | 1,537 | 1,520 | 1,520 | -5 | -0.3% | 3,000 |
| 2024/03/22 | 1,515 | 1,525 | 1,515 | 1,525 | +10 | +0.7% | 3,700 |
| 2024/03/21 | 1,520 | 1,526 | 1,510 | 1,515 | +2 | +0.1% | 4,900 |
| 2024/03/19 | 1,529 | 1,529 | 1,513 | 1,513 | -11 | -0.7% | 1,500 |
| 2024/03/18 | 1,527 | 1,527 | 1,510 | 1,524 | -3 | -0.2% | 2,500 |
| 2024/03/15 | 1,523 | 1,527 | 1,519 | 1,527 | +6 | +0.4% | 1,100 |
| 2024/03/14 | 1,521 | 1,526 | 1,520 | 1,521 | +1 | +0.1% | 1,900 |
| 2024/03/13 | 1,525 | 1,525 | 1,520 | 1,520 | -9 | -0.6% | 700 |
| 2024/03/12 | 1,533 | 1,533 | 1,521 | 1,529 | -2 | -0.1% | 1,300 |
| 2024/03/11 | 1,530 | 1,535 | 1,521 | 1,531 | +1 | +0.1% | 2,500 |
| 2024/03/08 | 1,525 | 1,533 | 1,525 | 1,530 | +5 | +0.3% | 2,100 |
| 2024/03/07 | 1,533 | 1,533 | 1,525 | 1,525 | -8 | -0.5% | 2,600 |
| 2024/03/06 | 1,533 | 1,533 | 1,523 | 1,533 | +8 | +0.5% | 1,800 |
| 2024/03/05 | 1,535 | 1,535 | 1,525 | 1,525 | -10 | -0.7% | 1,100 |
1～
50
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 147,800円 | +0.6% | -0.9% | 2.37% | 14.22倍 | 0.34倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 神鋼線 | 112,500円 | +9.4% | -53.1% | 1.78% | 19.00倍 | 0.29倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| 高周波 | 44,300円 | +9.3% | - | 1.13% | 11.80倍 | 0.30倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| 日金属 | 78,900円 | +5.0% | - | 0.00% | 52.81倍 | 0.20倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 新報国マテ | 140,000円 | +1.8% | +10.2% | 2.86% | 8.88倍 | 0.90倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体や液晶製造装置向けに急傾斜。低熱膨張合金が収益柱 |
市場注目の銘柄
チャート関連のコラム
