北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/18 | 1,354 | 1,429 | 1,345 | 1,429 | +99 | +7.4% | 10,100 |
| 2025/04/17 | 1,288 | 1,330 | 1,288 | 1,330 | +44 | +3.4% | 2,900 |
| 2025/04/16 | 1,266 | 1,286 | 1,253 | 1,286 | +20 | +1.6% | 1,300 |
| 2025/04/15 | 1,266 | 1,277 | 1,265 | 1,266 | ±0 | ±0% | 1,000 |
| 2025/04/14 | 1,230 | 1,266 | 1,230 | 1,266 | +36 | +2.9% | 2,800 |
| 2025/04/11 | 1,230 | 1,230 | 1,218 | 1,230 | -5 | -0.4% | 1,200 |
| 2025/04/10 | 1,241 | 1,285 | 1,235 | 1,235 | +23 | +1.9% | 1,300 |
| 2025/04/09 | 1,230 | 1,236 | 1,210 | 1,212 | -26 | -2.1% | 1,600 |
| 2025/04/08 | 1,240 | 1,252 | 1,217 | 1,238 | +28 | +2.3% | 2,500 |
| 2025/04/07 | 1,241 | 1,241 | 1,201 | 1,210 | -67 | -5.2% | 2,400 |
| 2025/04/04 | 1,305 | 1,306 | 1,277 | 1,277 | -34 | -2.6% | 2,900 |
| 2025/04/03 | 1,335 | 1,341 | 1,310 | 1,311 | -21 | -1.6% | 1,900 |
| 2025/04/02 | 1,333 | 1,333 | 1,332 | 1,332 | -1 | -0.1% | 500 |
| 2025/04/01 | 1,343 | 1,354 | 1,333 | 1,333 | -10 | -0.7% | 1,800 |
| 2025/03/31 | 1,374 | 1,374 | 1,343 | 1,343 | -32 | -2.3% | 2,400 |
| 2025/03/28 | 1,375 | 1,386 | 1,342 | 1,375 | -28 | -2% | 7,800 |
| 2025/03/27 | 1,400 | 1,428 | 1,400 | 1,403 | -34 | -2.4% | 13,200 |
| 2025/03/26 | 1,520 | 1,650 | 1,431 | 1,437 | +87 | +6.4% | 93,600 |
| 2025/03/25 | 1,349 | 1,350 | 1,349 | 1,350 | ±0 | ±0% | 1,300 |
| 2025/03/24 | 1,348 | 1,350 | 1,344 | 1,350 | ±0 | ±0% | 1,500 |
| 2025/03/21 | 1,350 | 1,350 | 1,340 | 1,350 | ±0 | ±0% | 7,300 |
| 2025/03/19 | 1,336 | 1,351 | 1,336 | 1,350 | +13 | +1% | 1,200 |
| 2025/03/18 | 1,336 | 1,343 | 1,336 | 1,337 | +1 | +0.1% | 1,600 |
| 2025/03/17 | 1,339 | 1,339 | 1,332 | 1,336 | +4 | +0.3% | 14,300 |
| 2025/03/14 | 1,320 | 1,332 | 1,320 | 1,332 | -3 | -0.2% | 600 |
| 2025/03/13 | 1,328 | 1,336 | 1,322 | 1,335 | +4 | +0.3% | 2,600 |
| 2025/03/12 | 1,337 | 1,337 | 1,330 | 1,331 | -10 | -0.7% | 1,800 |
| 2025/03/11 | 1,337 | 1,342 | 1,312 | 1,341 | -10 | -0.7% | 3,800 |
| 2025/03/10 | 1,358 | 1,358 | 1,339 | 1,351 | -7 | -0.5% | 1,600 |
| 2025/03/07 | 1,340 | 1,358 | 1,337 | 1,358 | +4 | +0.3% | 700 |
| 2025/03/06 | 1,350 | 1,357 | 1,347 | 1,354 | -2 | -0.1% | 1,000 |
| 2025/03/05 | 1,359 | 1,359 | 1,348 | 1,356 | -3 | -0.2% | 400 |
| 2025/03/04 | 1,352 | 1,359 | 1,348 | 1,359 | +7 | +0.5% | 800 |
| 2025/03/03 | 1,359 | 1,359 | 1,352 | 1,352 | -8 | -0.6% | 900 |
| 2025/02/28 | 1,346 | 1,364 | 1,346 | 1,360 | +14 | +1% | 1,000 |
| 2025/02/27 | 1,350 | 1,360 | 1,339 | 1,346 | -10 | -0.7% | 500 |
| 2025/02/26 | 1,340 | 1,356 | 1,340 | 1,356 | +8 | +0.6% | 500 |
| 2025/02/25 | 1,358 | 1,358 | 1,348 | 1,348 | -2 | -0.1% | 1,100 |
| 2025/02/21 | 1,341 | 1,350 | 1,341 | 1,350 | +7 | +0.5% | 500 |
| 2025/02/20 | 1,339 | 1,343 | 1,339 | 1,343 | -7 | -0.5% | 400 |
| 2025/02/19 | 1,349 | 1,350 | 1,349 | 1,350 | +1 | +0.1% | 400 |
| 2025/02/18 | 1,331 | 1,349 | 1,323 | 1,349 | +5 | +0.4% | 600 |
| 2025/02/17 | 1,321 | 1,344 | 1,321 | 1,344 | +16 | +1.2% | 800 |
| 2025/02/14 | 1,347 | 1,349 | 1,328 | 1,328 | -2 | -0.2% | 700 |
| 2025/02/13 | 1,335 | 1,337 | 1,330 | 1,330 | -10 | -0.7% | 700 |
| 2025/02/12 | 1,348 | 1,348 | 1,337 | 1,340 | -11 | -0.8% | 600 |
| 2025/02/10 | 1,350 | 1,351 | 1,350 | 1,351 | +1 | +0.1% | 200 |
| 2025/02/07 | 1,351 | 1,351 | 1,350 | 1,350 | -5 | -0.4% | 800 |
| 2025/02/06 | 1,355 | 1,361 | 1,352 | 1,355 | -5 | -0.4% | 500 |
| 2025/02/05 | 1,378 | 1,378 | 1,356 | 1,360 | ±0 | ±0% | 2,300 |
1～
50
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 142,900円 | -10.4% | +22.0% | 3.15% | 10.00倍 | 0.32倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 神鋼線 | 133,700円 | +6.3% | +3.2% | 3.74% | 9.30倍 | 0.34倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| パウダテク | 203,500円 | +7.6% | -12.1% | 4.91% | 19.69倍 | 0.47倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 34,800円 | +5.2% | - | 0.00% | - | 0.25倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| 新報国マテ | 68,800円 | +1.5% | +17.4% | 3.63% | 7.66倍 | 0.82倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
市場注目の銘柄
チャート関連のコラム
