北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,292 | 1,301 | 1,290 | 1,301 | +7 | +0.5% | 1,200 |
| 2024/11/21 | 1,293 | 1,305 | 1,293 | 1,294 | -3 | -0.2% | 1,800 |
| 2024/11/20 | 1,297 | 1,308 | 1,297 | 1,297 | -12 | -0.9% | 1,300 |
| 2024/11/19 | 1,307 | 1,309 | 1,300 | 1,309 | +1 | +0.1% | 700 |
| 2024/11/18 | 1,306 | 1,309 | 1,296 | 1,308 | +2 | +0.2% | 1,000 |
| 2024/11/15 | 1,304 | 1,310 | 1,296 | 1,306 | +2 | +0.2% | 2,700 |
| 2024/11/14 | 1,307 | 1,310 | 1,304 | 1,304 | -13 | -1% | 700 |
| 2024/11/13 | 1,314 | 1,317 | 1,302 | 1,317 | +3 | +0.2% | 1,200 |
| 2024/11/12 | 1,313 | 1,317 | 1,310 | 1,314 | +2 | +0.2% | 1,400 |
| 2024/11/11 | 1,320 | 1,320 | 1,312 | 1,312 | -8 | -0.6% | 700 |
| 2024/11/08 | 1,338 | 1,338 | 1,320 | 1,320 | -18 | -1.3% | 1,000 |
| 2024/11/07 | 1,345 | 1,345 | 1,328 | 1,338 | -7 | -0.5% | 1,700 |
| 2024/11/06 | 1,352 | 1,352 | 1,341 | 1,345 | -7 | -0.5% | 1,500 |
| 2024/11/05 | 1,355 | 1,356 | 1,350 | 1,352 | -58 | -4.1% | 2,800 |
| 2024/11/01 | 1,382 | 1,410 | 1,375 | 1,410 | +35 | +2.5% | 4,900 |
| 2024/10/31 | 1,350 | 1,375 | 1,350 | 1,375 | +25 | +1.9% | 1,600 |
| 2024/10/30 | 1,330 | 1,351 | 1,326 | 1,350 | +20 | +1.5% | 1,900 |
| 2024/10/29 | 1,307 | 1,330 | 1,307 | 1,330 | +23 | +1.8% | 3,000 |
| 2024/10/28 | 1,309 | 1,309 | 1,307 | 1,307 | -2 | -0.2% | 1,000 |
| 2024/10/25 | 1,315 | 1,315 | 1,309 | 1,309 | -6 | -0.5% | 800 |
| 2024/10/24 | 1,315 | 1,315 | 1,306 | 1,315 | +3 | +0.2% | 1,000 |
| 2024/10/23 | 1,311 | 1,314 | 1,311 | 1,312 | +1 | +0.1% | 1,000 |
| 2024/10/22 | 1,310 | 1,312 | 1,307 | 1,311 | +1 | +0.1% | 900 |
| 2024/10/21 | 1,309 | 1,310 | 1,309 | 1,310 | +1 | +0.1% | 500 |
| 2024/10/18 | 1,306 | 1,309 | 1,302 | 1,309 | +1 | +0.1% | 2,200 |
| 2024/10/17 | 1,310 | 1,313 | 1,306 | 1,308 | +3 | +0.2% | 700 |
| 2024/10/16 | 1,306 | 1,308 | 1,305 | 1,305 | -1 | -0.1% | 900 |
| 2024/10/15 | 1,305 | 1,306 | 1,305 | 1,306 | +1 | +0.1% | 300 |
| 2024/10/11 | 1,305 | 1,306 | 1,301 | 1,305 | +5 | +0.4% | 1,000 |
| 2024/10/10 | 1,310 | 1,310 | 1,300 | 1,300 | -10 | -0.8% | 1,800 |
| 2024/10/09 | 1,310 | 1,310 | 1,302 | 1,310 | -2 | -0.2% | 1,000 |
| 2024/10/08 | 1,305 | 1,312 | 1,301 | 1,312 | +2 | +0.2% | 1,000 |
| 2024/10/07 | 1,315 | 1,315 | 1,308 | 1,310 | +4 | +0.3% | 1,000 |
| 2024/10/04 | 1,307 | 1,312 | 1,305 | 1,306 | -1 | -0.1% | 1,100 |
| 2024/10/03 | 1,312 | 1,319 | 1,307 | 1,307 | -5 | -0.4% | 900 |
| 2024/10/02 | 1,327 | 1,327 | 1,310 | 1,312 | -2 | -0.2% | 500 |
| 2024/10/01 | 1,314 | 1,320 | 1,309 | 1,314 | +3 | +0.2% | 1,200 |
| 2024/09/30 | 1,329 | 1,329 | 1,309 | 1,311 | -18 | -1.4% | 1,400 |
| 2024/09/27 | 1,330 | 1,330 | 1,320 | 1,329 | +1 | +0.1% | 400 |
| 2024/09/26 | 1,329 | 1,329 | 1,320 | 1,328 | -1 | -0.1% | 1,800 |
| 2024/09/25 | 1,344 | 1,344 | 1,326 | 1,329 | -9 | -0.7% | 900 |
| 2024/09/24 | 1,349 | 1,350 | 1,338 | 1,338 | -14 | -1% | 1,700 |
| 2024/09/20 | 1,343 | 1,389 | 1,343 | 1,352 | +24 | +1.8% | 1,100 |
| 2024/09/19 | 1,360 | 1,388 | 1,328 | 1,328 | -61 | -4.4% | 1,800 |
| 2024/09/18 | 1,389 | 1,389 | 1,389 | 1,389 | +19 | +1.4% | 300 |
| 2024/09/17 | 1,383 | 1,383 | 1,367 | 1,370 | -20 | -1.4% | 500 |
| 2024/09/13 | 1,378 | 1,390 | 1,371 | 1,390 | +12 | +0.9% | 1,000 |
| 2024/09/12 | 1,390 | 1,390 | 1,359 | 1,378 | -19 | -1.4% | 700 |
| 2024/09/11 | 1,397 | 1,397 | 1,397 | 1,397 | +29 | +2.1% | 100 |
| 2024/09/10 | 1,359 | 1,368 | 1,350 | 1,368 | +14 | +1% | 400 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 130,100円 | +0.6% | -0.9% | 2.69% | 12.53倍 | 0.29倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| パウダテク | 211,000円 | +3.3% | +6.7% | 4.74% | 16.55倍 | 0.49倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,500円 | +6.5% | - | 0.00% | 57.92倍 | 0.28倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| 日金属 | 65,400円 | +3.1% | - | 0.00% | - | 0.16倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 新報国マテ | 124,100円 | +1.8% | +10.2% | 4.03% | 7.88倍 | 0.77倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
市場注目の銘柄
チャート関連のコラム
