北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/28 | 1,375 | 1,386 | 1,342 | 1,375 | -28 | -2% | 7,800 |
| 2025/03/27 | 1,400 | 1,428 | 1,400 | 1,403 | -34 | -2.4% | 13,200 |
| 2025/03/26 | 1,520 | 1,650 | 1,431 | 1,437 | +87 | +6.4% | 93,600 |
| 2025/03/25 | 1,349 | 1,350 | 1,349 | 1,350 | ±0 | ±0% | 1,300 |
| 2025/03/24 | 1,348 | 1,350 | 1,344 | 1,350 | ±0 | ±0% | 1,500 |
| 2025/03/21 | 1,350 | 1,350 | 1,340 | 1,350 | ±0 | ±0% | 7,300 |
| 2025/03/19 | 1,336 | 1,351 | 1,336 | 1,350 | +13 | +1% | 1,200 |
| 2025/03/18 | 1,336 | 1,343 | 1,336 | 1,337 | +1 | +0.1% | 1,600 |
| 2025/03/17 | 1,339 | 1,339 | 1,332 | 1,336 | +4 | +0.3% | 14,300 |
| 2025/03/14 | 1,320 | 1,332 | 1,320 | 1,332 | -3 | -0.2% | 600 |
| 2025/03/13 | 1,328 | 1,336 | 1,322 | 1,335 | +4 | +0.3% | 2,600 |
| 2025/03/12 | 1,337 | 1,337 | 1,330 | 1,331 | -10 | -0.7% | 1,800 |
| 2025/03/11 | 1,337 | 1,342 | 1,312 | 1,341 | -10 | -0.7% | 3,800 |
| 2025/03/10 | 1,358 | 1,358 | 1,339 | 1,351 | -7 | -0.5% | 1,600 |
| 2025/03/07 | 1,340 | 1,358 | 1,337 | 1,358 | +4 | +0.3% | 700 |
| 2025/03/06 | 1,350 | 1,357 | 1,347 | 1,354 | -2 | -0.1% | 1,000 |
| 2025/03/05 | 1,359 | 1,359 | 1,348 | 1,356 | -3 | -0.2% | 400 |
| 2025/03/04 | 1,352 | 1,359 | 1,348 | 1,359 | +7 | +0.5% | 800 |
| 2025/03/03 | 1,359 | 1,359 | 1,352 | 1,352 | -8 | -0.6% | 900 |
| 2025/02/28 | 1,346 | 1,364 | 1,346 | 1,360 | +14 | +1% | 1,000 |
| 2025/02/27 | 1,350 | 1,360 | 1,339 | 1,346 | -10 | -0.7% | 500 |
| 2025/02/26 | 1,340 | 1,356 | 1,340 | 1,356 | +8 | +0.6% | 500 |
| 2025/02/25 | 1,358 | 1,358 | 1,348 | 1,348 | -2 | -0.1% | 1,100 |
| 2025/02/21 | 1,341 | 1,350 | 1,341 | 1,350 | +7 | +0.5% | 500 |
| 2025/02/20 | 1,339 | 1,343 | 1,339 | 1,343 | -7 | -0.5% | 400 |
| 2025/02/19 | 1,349 | 1,350 | 1,349 | 1,350 | +1 | +0.1% | 400 |
| 2025/02/18 | 1,331 | 1,349 | 1,323 | 1,349 | +5 | +0.4% | 600 |
| 2025/02/17 | 1,321 | 1,344 | 1,321 | 1,344 | +16 | +1.2% | 800 |
| 2025/02/14 | 1,347 | 1,349 | 1,328 | 1,328 | -2 | -0.2% | 700 |
| 2025/02/13 | 1,335 | 1,337 | 1,330 | 1,330 | -10 | -0.7% | 700 |
| 2025/02/12 | 1,348 | 1,348 | 1,337 | 1,340 | -11 | -0.8% | 600 |
| 2025/02/10 | 1,350 | 1,351 | 1,350 | 1,351 | +1 | +0.1% | 200 |
| 2025/02/07 | 1,351 | 1,351 | 1,350 | 1,350 | -5 | -0.4% | 800 |
| 2025/02/06 | 1,355 | 1,361 | 1,352 | 1,355 | -5 | -0.4% | 500 |
| 2025/02/05 | 1,378 | 1,378 | 1,356 | 1,360 | ±0 | ±0% | 2,300 |
| 2025/02/04 | 1,368 | 1,385 | 1,342 | 1,360 | +5 | +0.4% | 2,400 |
| 2025/02/03 | 1,345 | 1,360 | 1,334 | 1,355 | +10 | +0.7% | 2,600 |
| 2025/01/31 | 1,345 | 1,345 | 1,345 | 1,345 | -3 | -0.2% | 200 |
| 2025/01/30 | 1,338 | 1,353 | 1,338 | 1,348 | -5 | -0.4% | 400 |
| 2025/01/29 | 1,334 | 1,356 | 1,329 | 1,353 | +13 | +1% | 1,000 |
| 2025/01/28 | 1,355 | 1,357 | 1,340 | 1,340 | -15 | -1.1% | 1,100 |
| 2025/01/27 | 1,356 | 1,356 | 1,350 | 1,355 | +27 | +2% | 800 |
| 2025/01/24 | 1,316 | 1,328 | 1,313 | 1,328 | +12 | +0.9% | 800 |
| 2025/01/23 | 1,335 | 1,335 | 1,316 | 1,316 | -19 | -1.4% | 400 |
| 2025/01/22 | 1,350 | 1,359 | 1,335 | 1,335 | -15 | -1.1% | 1,300 |
| 2025/01/21 | 1,337 | 1,355 | 1,337 | 1,350 | +25 | +1.9% | 1,800 |
| 2025/01/20 | 1,358 | 1,358 | 1,325 | 1,325 | -3 | -0.2% | 2,100 |
| 2025/01/17 | 1,302 | 1,328 | 1,299 | 1,328 | +25 | +1.9% | 2,900 |
| 2025/01/16 | 1,296 | 1,305 | 1,296 | 1,303 | +9 | +0.7% | 1,300 |
| 2025/01/15 | 1,281 | 1,294 | 1,281 | 1,294 | +9 | +0.7% | 1,000 |
101～
150
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 125,800円 | -14.7% | -74.9% | 0.64% | 48.49倍 | 0.28倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 鋳鉄管 | 177,800円 | +6.3% | -13.9% | 1.41% | - | 0.62倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 日金属 | 78,300円 | +4.1% | - | 0.00% | 10.48倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| イボキン | 134,200円 | +8.7% | +0.4% | 2.38% | 7.92倍 | 0.95倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日鋳造 | 88,200円 | -4.7% | +89.3% | 3.40% | 8.18倍 | 0.36倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
市場注目の銘柄
チャート関連のコラム
