北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,550 | 1,550 | 1,510 | 1,511 | -42 | -2.7% | 800 |
| 2024/06/26 | 1,515 | 1,553 | 1,483 | 1,553 | +49 | +3.3% | 10,400 |
| 2024/06/25 | 1,533 | 1,533 | 1,426 | 1,504 | -29 | -1.9% | 2,900 |
| 2024/06/24 | 1,460 | 1,533 | 1,460 | 1,533 | +91 | +6.3% | 17,000 |
| 2024/06/21 | 1,383 | 1,448 | 1,383 | 1,442 | +59 | +4.3% | 4,700 |
| 2024/06/20 | 1,382 | 1,397 | 1,382 | 1,383 | -7 | -0.5% | 800 |
| 2024/06/19 | 1,382 | 1,390 | 1,379 | 1,390 | +8 | +0.6% | 700 |
| 2024/06/18 | 1,378 | 1,391 | 1,378 | 1,382 | +5 | +0.4% | 14,200 |
| 2024/06/17 | 1,384 | 1,384 | 1,375 | 1,377 | -7 | -0.5% | 2,000 |
| 2024/06/14 | 1,385 | 1,391 | 1,376 | 1,384 | -7 | -0.5% | 3,100 |
| 2024/06/13 | 1,412 | 1,412 | 1,388 | 1,391 | -29 | -2% | 3,100 |
| 2024/06/12 | 1,410 | 1,421 | 1,410 | 1,420 | +10 | +0.7% | 600 |
| 2024/06/11 | 1,418 | 1,424 | 1,410 | 1,410 | -15 | -1.1% | 1,400 |
| 2024/06/10 | 1,419 | 1,425 | 1,412 | 1,425 | - | - | 1,200 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 1,420 | 1,420 | 1,404 | 1,419 | -5 | -0.4% | 1,300 |
| 2024/06/05 | 1,410 | 1,424 | 1,400 | 1,424 | +16 | +1.1% | 1,800 |
| 2024/06/04 | 1,412 | 1,421 | 1,408 | 1,408 | -8 | -0.6% | 1,800 |
| 2024/06/03 | 1,421 | 1,421 | 1,416 | 1,416 | -5 | -0.4% | 1,600 |
| 2024/05/31 | 1,412 | 1,421 | 1,405 | 1,421 | +9 | +0.6% | 2,500 |
| 2024/05/30 | 1,402 | 1,415 | 1,402 | 1,412 | +7 | +0.5% | 1,600 |
| 2024/05/29 | 1,410 | 1,426 | 1,405 | 1,405 | -5 | -0.4% | 4,800 |
| 2024/05/28 | 1,432 | 1,435 | 1,410 | 1,410 | -22 | -1.5% | 2,200 |
| 2024/05/27 | 1,448 | 1,448 | 1,420 | 1,432 | +1 | +0.1% | 3,200 |
| 2024/05/24 | 1,451 | 1,451 | 1,430 | 1,431 | -23 | -1.6% | 3,200 |
| 2024/05/23 | 1,458 | 1,458 | 1,453 | 1,454 | -5 | -0.3% | 1,000 |
| 2024/05/22 | 1,459 | 1,473 | 1,459 | 1,459 | ±0 | ±0% | 400 |
| 2024/05/21 | 1,460 | 1,468 | 1,459 | 1,459 | ±0 | ±0% | 1,300 |
| 2024/05/20 | 1,478 | 1,478 | 1,459 | 1,459 | -19 | -1.3% | 1,800 |
| 2024/05/17 | 1,472 | 1,478 | 1,456 | 1,478 | +6 | +0.4% | 2,400 |
| 2024/05/16 | 1,475 | 1,475 | 1,472 | 1,472 | +1 | +0.1% | 700 |
| 2024/05/15 | 1,476 | 1,482 | 1,469 | 1,471 | -5 | -0.3% | 1,800 |
| 2024/05/14 | 1,485 | 1,493 | 1,476 | 1,476 | -22 | -1.5% | 500 |
| 2024/05/13 | 1,488 | 1,498 | 1,479 | 1,498 | +6 | +0.4% | 4,000 |
| 2024/05/10 | 1,501 | 1,506 | 1,492 | 1,492 | -3 | -0.2% | 1,100 |
| 2024/05/09 | 1,494 | 1,495 | 1,494 | 1,495 | +3 | +0.2% | 1,200 |
| 2024/05/08 | 1,489 | 1,492 | 1,489 | 1,492 | +3 | +0.2% | 500 |
| 2024/05/07 | 1,493 | 1,493 | 1,489 | 1,489 | -3 | -0.2% | 1,300 |
| 2024/05/02 | 1,500 | 1,500 | 1,492 | 1,492 | ±0 | ±0% | 500 |
| 2024/05/01 | 1,491 | 1,502 | 1,491 | 1,492 | +1 | +0.1% | 800 |
| 2024/04/30 | 1,503 | 1,513 | 1,491 | 1,491 | -11 | -0.7% | 700 |
| 2024/04/26 | 1,498 | 1,502 | 1,493 | 1,502 | +4 | +0.3% | 1,300 |
| 2024/04/25 | 1,518 | 1,518 | 1,498 | 1,498 | -10 | -0.7% | 900 |
| 2024/04/24 | 1,500 | 1,509 | 1,498 | 1,508 | +8 | +0.5% | 600 |
| 2024/04/23 | 1,507 | 1,521 | 1,492 | 1,500 | -10 | -0.7% | 800 |
| 2024/04/22 | 1,519 | 1,519 | 1,510 | 1,510 | -10 | -0.7% | 1,800 |
| 2024/04/19 | 1,491 | 1,520 | 1,491 | 1,520 | +29 | +1.9% | 3,400 |
| 2024/04/18 | 1,529 | 1,529 | 1,489 | 1,491 | -10 | -0.7% | 4,100 |
| 2024/04/17 | 1,491 | 1,501 | 1,491 | 1,501 | -1 | -0.1% | 200 |
| 2024/04/16 | 1,491 | 1,502 | 1,490 | 1,502 | -1 | -0.1% | 1,300 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 130,100円 | +0.6% | -0.9% | 2.69% | 12.53倍 | 0.29倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| パウダテク | 211,000円 | +3.3% | +6.7% | 4.74% | 16.55倍 | 0.49倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,500円 | +6.5% | - | 0.00% | 57.92倍 | 0.28倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| 日金属 | 65,400円 | +3.1% | - | 0.00% | - | 0.16倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 新報国マテ | 124,100円 | +1.8% | +10.2% | 4.03% | 7.88倍 | 0.77倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
市場注目の銘柄
チャート関連のコラム
