北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/28 | 1,309 | 1,309 | 1,307 | 1,307 | -2 | -0.2% | 1,000 |
| 2024/10/25 | 1,315 | 1,315 | 1,309 | 1,309 | -6 | -0.5% | 800 |
| 2024/10/24 | 1,315 | 1,315 | 1,306 | 1,315 | +3 | +0.2% | 1,000 |
| 2024/10/23 | 1,311 | 1,314 | 1,311 | 1,312 | +1 | +0.1% | 1,000 |
| 2024/10/22 | 1,310 | 1,312 | 1,307 | 1,311 | +1 | +0.1% | 900 |
| 2024/10/21 | 1,309 | 1,310 | 1,309 | 1,310 | +1 | +0.1% | 500 |
| 2024/10/18 | 1,306 | 1,309 | 1,302 | 1,309 | +1 | +0.1% | 2,200 |
| 2024/10/17 | 1,310 | 1,313 | 1,306 | 1,308 | +3 | +0.2% | 700 |
| 2024/10/16 | 1,306 | 1,308 | 1,305 | 1,305 | -1 | -0.1% | 900 |
| 2024/10/15 | 1,305 | 1,306 | 1,305 | 1,306 | +1 | +0.1% | 300 |
| 2024/10/11 | 1,305 | 1,306 | 1,301 | 1,305 | +5 | +0.4% | 1,000 |
| 2024/10/10 | 1,310 | 1,310 | 1,300 | 1,300 | -10 | -0.8% | 1,800 |
| 2024/10/09 | 1,310 | 1,310 | 1,302 | 1,310 | -2 | -0.2% | 1,000 |
| 2024/10/08 | 1,305 | 1,312 | 1,301 | 1,312 | +2 | +0.2% | 1,000 |
| 2024/10/07 | 1,315 | 1,315 | 1,308 | 1,310 | +4 | +0.3% | 1,000 |
| 2024/10/04 | 1,307 | 1,312 | 1,305 | 1,306 | -1 | -0.1% | 1,100 |
| 2024/10/03 | 1,312 | 1,319 | 1,307 | 1,307 | -5 | -0.4% | 900 |
| 2024/10/02 | 1,327 | 1,327 | 1,310 | 1,312 | -2 | -0.2% | 500 |
| 2024/10/01 | 1,314 | 1,320 | 1,309 | 1,314 | +3 | +0.2% | 1,200 |
| 2024/09/30 | 1,329 | 1,329 | 1,309 | 1,311 | -18 | -1.4% | 1,400 |
| 2024/09/27 | 1,330 | 1,330 | 1,320 | 1,329 | +1 | +0.1% | 400 |
| 2024/09/26 | 1,329 | 1,329 | 1,320 | 1,328 | -1 | -0.1% | 1,800 |
| 2024/09/25 | 1,344 | 1,344 | 1,326 | 1,329 | -9 | -0.7% | 900 |
| 2024/09/24 | 1,349 | 1,350 | 1,338 | 1,338 | -14 | -1% | 1,700 |
| 2024/09/20 | 1,343 | 1,389 | 1,343 | 1,352 | +24 | +1.8% | 1,100 |
| 2024/09/19 | 1,360 | 1,388 | 1,328 | 1,328 | -61 | -4.4% | 1,800 |
| 2024/09/18 | 1,389 | 1,389 | 1,389 | 1,389 | +19 | +1.4% | 300 |
| 2024/09/17 | 1,383 | 1,383 | 1,367 | 1,370 | -20 | -1.4% | 500 |
| 2024/09/13 | 1,378 | 1,390 | 1,371 | 1,390 | +12 | +0.9% | 1,000 |
| 2024/09/12 | 1,390 | 1,390 | 1,359 | 1,378 | -19 | -1.4% | 700 |
| 2024/09/11 | 1,397 | 1,397 | 1,397 | 1,397 | +29 | +2.1% | 100 |
| 2024/09/10 | 1,359 | 1,368 | 1,350 | 1,368 | +14 | +1% | 400 |
| 2024/09/09 | 1,325 | 1,355 | 1,325 | 1,354 | -1 | -0.1% | 600 |
| 2024/09/06 | 1,372 | 1,372 | 1,343 | 1,355 | -17 | -1.2% | 2,000 |
| 2024/09/05 | 1,371 | 1,372 | 1,371 | 1,372 | -15 | -1.1% | 200 |
| 2024/09/04 | 1,371 | 1,387 | 1,370 | 1,387 | +8 | +0.6% | 1,000 |
| 2024/09/03 | 1,386 | 1,400 | 1,371 | 1,379 | -1 | -0.1% | 3,200 |
| 2024/09/02 | 1,419 | 1,419 | 1,380 | 1,380 | -20 | -1.4% | 1,900 |
| 2024/08/30 | 1,404 | 1,409 | 1,400 | 1,400 | -10 | -0.7% | 900 |
| 2024/08/29 | 1,418 | 1,418 | 1,409 | 1,410 | +22 | +1.6% | 600 |
| 2024/08/28 | 1,387 | 1,388 | 1,387 | 1,388 | +7 | +0.5% | 200 |
| 2024/08/27 | 1,405 | 1,405 | 1,381 | 1,381 | -14 | -1% | 800 |
| 2024/08/26 | 1,432 | 1,432 | 1,395 | 1,395 | -20 | -1.4% | 1,100 |
| 2024/08/23 | 1,400 | 1,415 | 1,400 | 1,415 | +20 | +1.4% | 400 |
| 2024/08/22 | 1,398 | 1,412 | 1,395 | 1,395 | +1 | +0.1% | 400 |
| 2024/08/21 | 1,400 | 1,400 | 1,394 | 1,394 | -17 | -1.2% | 500 |
| 2024/08/20 | 1,397 | 1,411 | 1,397 | 1,411 | +13 | +0.9% | 1,200 |
| 2024/08/19 | 1,379 | 1,398 | 1,373 | 1,398 | +19 | +1.4% | 800 |
| 2024/08/16 | 1,387 | 1,388 | 1,370 | 1,379 | -8 | -0.6% | 1,300 |
| 2024/08/15 | 1,369 | 1,387 | 1,369 | 1,387 | +18 | +1.3% | 700 |
201～
250
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 127,700円 | -14.7% | -74.9% | 0.63% | 49.23倍 | 0.28倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 鋳鉄管 | 180,000円 | +6.3% | -13.9% | 1.39% | - | 0.62倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 日金属 | 78,900円 | +4.1% | - | 0.00% | 10.56倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| イボキン | 133,700円 | +8.7% | +0.4% | 2.39% | 7.89倍 | 0.95倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日鋳造 | 88,100円 | -4.7% | +89.3% | 3.41% | 8.17倍 | 0.36倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
市場注目の銘柄
チャート関連のコラム
