東北特殊鋼の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,491 | 1,491 | 1,475 | 1,475 | -29 | -1.9% | 700 |
| 2022/06/14 | 1,505 | 1,505 | 1,485 | 1,504 | -11 | -0.7% | 400 |
| 2022/06/13 | 1,515 | 1,515 | 1,515 | 1,515 | - | - | 500 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 1,522 | 1,522 | 1,522 | 1,522 | -18 | -1.2% | 100 |
| 2022/06/08 | 1,505 | 1,543 | 1,505 | 1,540 | +30 | +2% | 300 |
| 2022/06/07 | 1,510 | 1,510 | 1,510 | 1,510 | +30 | +2% | 200 |
| 2022/06/06 | 1,513 | 1,513 | 1,433 | 1,480 | -35 | -2.3% | 1,800 |
| 2022/06/03 | 1,505 | 1,515 | 1,505 | 1,515 | +24 | +1.6% | 200 |
| 2022/06/02 | 1,531 | 1,531 | 1,491 | 1,491 | -39 | -2.5% | 1,100 |
| 2022/06/01 | 1,545 | 1,545 | 1,530 | 1,530 | -15 | -1% | 1,100 |
| 2022/05/31 | 1,550 | 1,550 | 1,545 | 1,545 | -4 | -0.3% | 300 |
| 2022/05/30 | 1,549 | 1,549 | 1,549 | 1,549 | +6 | +0.4% | 100 |
| 2022/05/27 | 1,558 | 1,558 | 1,542 | 1,543 | -19 | -1.2% | 1,300 |
| 2022/05/26 | 1,527 | 1,562 | 1,527 | 1,562 | +24 | +1.6% | 300 |
| 2022/05/25 | 1,534 | 1,538 | 1,534 | 1,538 | +4 | +0.3% | 600 |
| 2022/05/24 | 1,548 | 1,548 | 1,534 | 1,534 | -7 | -0.5% | 1,400 |
| 2022/05/23 | 1,561 | 1,561 | 1,541 | 1,541 | -23 | -1.5% | 900 |
| 2022/05/20 | 1,585 | 1,585 | 1,549 | 1,564 | - | - | 700 |
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 1,602 | 1,603 | 1,598 | 1,598 | -4 | -0.2% | 300 |
| 2022/05/17 | 1,602 | 1,602 | 1,602 | 1,602 | - | - | 100 |
| 2022/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/06 | 1,637 | 1,647 | 1,637 | 1,647 | - | - | 300 |
| 2022/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/28 | 1,677 | 1,677 | 1,677 | 1,677 | - | - | 400 |
| 2022/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/26 | 1,631 | 1,639 | 1,631 | 1,639 | +3 | +0.2% | 200 |
| 2022/04/25 | 1,660 | 1,660 | 1,625 | 1,636 | -28 | -1.7% | 900 |
| 2022/04/22 | 1,663 | 1,664 | 1,663 | 1,664 | -1 | -0.1% | 200 |
| 2022/04/21 | 1,641 | 1,665 | 1,640 | 1,665 | ±0 | ±0% | 400 |
| 2022/04/20 | 1,650 | 1,665 | 1,650 | 1,665 | - | - | 400 |
| 2022/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/08 | 1,642 | 1,656 | 1,616 | 1,650 | +8 | +0.5% | 500 |
| 2022/04/07 | 1,608 | 1,642 | 1,608 | 1,642 | -2 | -0.1% | 400 |
| 2022/04/06 | 1,661 | 1,661 | 1,633 | 1,644 | -20 | -1.2% | 700 |
| 2022/04/05 | 1,662 | 1,668 | 1,662 | 1,664 | -9 | -0.5% | 500 |
| 2022/04/04 | 1,673 | 1,673 | 1,673 | 1,673 | +9 | +0.5% | 100 |
| 2022/04/01 | 1,680 | 1,680 | 1,664 | 1,664 | -12 | -0.7% | 500 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東北鋼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北鋼 | 210,200円 | +5.9% | +6.9% | 1.90% | 13.53倍 | 0.57倍 |
|
電磁ステンレス鋼、エンジンバルブ鋼シェア５割。不動産賃貸事業も手がける。大同特殊鋼系 |
| 新家工 | 451,000円 | -4.2% | -6.2% | 6.65% | 14.77倍 | 0.72倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 菱製鋼 | 140,000円 | -2.9% | +218.1% | 4.57% | 6.41倍 | 0.51倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
| 日亜鋼 | 30,000円 | +5.8% | +3.6% | 3.33% | 12.36倍 | 0.28倍 |
|
線材の２次加工大手。付加価値が高い非市況型特殊線材製品に注力。直納多い。日本製鉄系 |
| エンビプロＨ | 43,400円 | +2.5% | +12.2% | 3.46% | 8.89倍 | 0.79倍 |
|
建築廃材や廃車を収集し、鉄くずなどに分別加工し販売。韓国など海外向けが主。中古車輸出も |
市場注目の銘柄
チャート関連のコラム
