東北特殊鋼の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 1,780 | 1,789 | 1,780 | 1,780 | ±0 | ±0% | 600 |
| 2023/01/17 | 1,780 | 1,780 | 1,780 | 1,780 | ±0 | ±0% | 200 |
| 2023/01/16 | 1,780 | 1,780 | 1,779 | 1,780 | +5 | +0.3% | 800 |
| 2023/01/13 | 1,800 | 1,800 | 1,775 | 1,775 | -25 | -1.4% | 300 |
| 2023/01/12 | 1,800 | 1,800 | 1,800 | 1,800 | -5 | -0.3% | 100 |
| 2023/01/11 | 1,807 | 1,807 | 1,805 | 1,805 | -5 | -0.3% | 200 |
| 2023/01/10 | 1,810 | 1,810 | 1,810 | 1,810 | ±0 | ±0% | 100 |
| 2023/01/06 | 1,810 | 1,810 | 1,810 | 1,810 | -5 | -0.3% | 200 |
| 2023/01/05 | 1,815 | 1,815 | 1,815 | 1,815 | - | - | 1,100 |
| 2023/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/30 | 1,829 | 1,829 | 1,829 | 1,829 | +35 | +2% | 100 |
| 2022/12/29 | 1,794 | 1,794 | 1,794 | 1,794 | +40 | +2.3% | 200 |
| 2022/12/28 | 1,827 | 1,827 | 1,754 | 1,754 | -33 | -1.8% | 2,200 |
| 2022/12/27 | 1,800 | 1,800 | 1,777 | 1,787 | +17 | +1% | 1,000 |
| 2022/12/26 | 1,798 | 1,810 | 1,769 | 1,770 | -32 | -1.8% | 1,800 |
| 2022/12/23 | 1,829 | 1,844 | 1,794 | 1,802 | +52 | +3% | 2,800 |
| 2022/12/22 | 1,750 | 1,760 | 1,750 | 1,750 | -9 | -0.5% | 300 |
| 2022/12/21 | 1,739 | 1,759 | 1,739 | 1,759 | -4 | -0.2% | 300 |
| 2022/12/20 | 1,803 | 1,803 | 1,763 | 1,763 | ±0 | ±0% | 600 |
| 2022/12/19 | 1,800 | 1,800 | 1,763 | 1,763 | - | - | 300 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 1,806 | 1,806 | 1,800 | 1,800 | +29 | +1.6% | 200 |
| 2022/12/14 | 1,778 | 1,779 | 1,770 | 1,771 | -7 | -0.4% | 1,700 |
| 2022/12/13 | 1,703 | 1,805 | 1,703 | 1,778 | +48 | +2.8% | 1,300 |
| 2022/12/12 | 1,730 | 1,730 | 1,729 | 1,730 | -9 | -0.5% | 600 |
| 2022/12/09 | 1,745 | 1,745 | 1,739 | 1,739 | - | - | 200 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 1,734 | 1,745 | 1,726 | 1,745 | +5 | +0.3% | 1,400 |
| 2022/12/06 | 1,750 | 1,754 | 1,740 | 1,740 | -10 | -0.6% | 2,300 |
| 2022/12/05 | 1,789 | 1,789 | 1,729 | 1,750 | -3 | -0.2% | 4,000 |
| 2022/12/02 | 1,711 | 1,949 | 1,706 | 1,753 | +27 | +1.6% | 13,600 |
| 2022/12/01 | 1,724 | 1,728 | 1,720 | 1,726 | - | - | 3,200 |
| 2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/29 | 1,750 | 1,750 | 1,703 | 1,721 | -24 | -1.4% | 2,000 |
| 2022/11/28 | 1,769 | 1,769 | 1,745 | 1,745 | +3 | +0.2% | 1,900 |
| 2022/11/25 | 1,749 | 1,750 | 1,736 | 1,742 | +33 | +1.9% | 3,000 |
| 2022/11/24 | 1,651 | 1,717 | 1,651 | 1,709 | +64 | +3.9% | 2,300 |
| 2022/11/22 | 1,645 | 1,645 | 1,640 | 1,645 | - | - | 500 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 200 |
| 2022/11/16 | 1,619 | 1,620 | 1,619 | 1,620 | +18 | +1.1% | 500 |
| 2022/11/15 | 1,600 | 1,602 | 1,600 | 1,602 | +10 | +0.6% | 800 |
| 2022/11/14 | 1,582 | 1,592 | 1,582 | 1,592 | -7 | -0.4% | 200 |
| 2022/11/11 | 1,571 | 1,601 | 1,560 | 1,599 | +28 | +1.8% | 1,600 |
| 2022/11/10 | 1,550 | 1,586 | 1,540 | 1,571 | +21 | +1.4% | 2,200 |
| 2022/11/09 | 1,550 | 1,552 | 1,550 | 1,550 | -5 | -0.3% | 600 |
| 2022/11/08 | 1,556 | 1,556 | 1,555 | 1,555 | +4 | +0.3% | 200 |
| 2022/11/07 | 1,555 | 1,561 | 1,551 | 1,551 | -9 | -0.6% | 1,100 |
551～
600
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「東北鋼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北鋼 | 191,700円 | +5.9% | +6.9% | - | - | - |
|
電磁ステンレス鋼、エンジンバルブ鋼シェア５割。不動産賃貸事業も手がける。大同特殊鋼系 |
| シンニッタン | 40,200円 | -15.2% | -70.3% | 0.00% | 70.27倍 | 0.56倍 |
|
自動車・トラック、建機向け部品を製造。建築足場、運搬用パレットも。スパークス系がＴＯＢ |
| 日亜鋼 | 30,600円 | +5.8% | +3.6% | 3.27% | 12.51倍 | 0.28倍 |
|
線材の２次加工大手。付加価値が高い非市況型特殊線材製品に注力。直納多い。日本製鉄系 |
| エンビプロＨ | 48,600円 | -5.2% | -35.5% | 3.09% | 12.65倍 | 0.86倍 |
|
建築廃材や廃車を収集し、鉄くずなどに分別加工し販売。韓国など海外向けが主。中古車輸出も |
| メタルアート | 294,500円 | -2.3% | -0.4% | 4.52% | 4.26倍 | 0.37倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
市場注目の銘柄
チャート関連のコラム
