東北特殊鋼の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/07 | 1,762 | 1,769 | 1,762 | 1,769 | +9 | +0.5% | 300 |
| 2023/06/06 | 1,759 | 1,760 | 1,759 | 1,760 | - | - | 300 |
| 2023/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/02 | 1,764 | 1,769 | 1,761 | 1,762 | -6 | -0.3% | 1,700 |
| 2023/06/01 | 1,760 | 1,768 | 1,755 | 1,768 | +12 | +0.7% | 500 |
| 2023/05/31 | 1,752 | 1,779 | 1,746 | 1,756 | - | - | 1,300 |
| 2023/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/29 | 1,772 | 1,788 | 1,762 | 1,762 | -10 | -0.6% | 1,200 |
| 2023/05/26 | 1,774 | 1,775 | 1,772 | 1,772 | +2 | +0.1% | 2,200 |
| 2023/05/25 | 1,750 | 1,772 | 1,749 | 1,770 | +31 | +1.8% | 3,000 |
| 2023/05/24 | 1,730 | 1,748 | 1,721 | 1,739 | +10 | +0.6% | 1,000 |
| 2023/05/23 | 1,741 | 1,749 | 1,727 | 1,729 | -21 | -1.2% | 400 |
| 2023/05/22 | 1,715 | 1,750 | 1,676 | 1,750 | +35 | +2% | 800 |
| 2023/05/19 | 1,718 | 1,750 | 1,715 | 1,715 | - | - | 1,000 |
| 2023/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/17 | 1,730 | 1,770 | 1,717 | 1,718 | -4 | -0.2% | 1,400 |
| 2023/05/16 | 1,747 | 1,747 | 1,717 | 1,722 | -28 | -1.6% | 500 |
| 2023/05/15 | 1,701 | 1,750 | 1,692 | 1,750 | +49 | +2.9% | 2,400 |
| 2023/05/12 | 1,762 | 1,762 | 1,698 | 1,701 | -79 | -4.4% | 3,100 |
| 2023/05/11 | 1,780 | 1,790 | 1,780 | 1,780 | +17 | +1% | 1,600 |
| 2023/05/10 | 1,762 | 1,787 | 1,762 | 1,763 | -3 | -0.2% | 800 |
| 2023/05/09 | 1,762 | 1,766 | 1,762 | 1,766 | +4 | +0.2% | 300 |
| 2023/05/08 | 1,784 | 1,784 | 1,762 | 1,762 | - | - | 200 |
| 2023/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/28 | 1,797 | 1,797 | 1,746 | 1,784 | -6 | -0.3% | 1,300 |
| 2023/04/27 | 1,790 | 1,790 | 1,790 | 1,790 | +26 | +1.5% | 200 |
| 2023/04/26 | 1,768 | 1,768 | 1,761 | 1,764 | -4 | -0.2% | 300 |
| 2023/04/25 | 1,759 | 1,790 | 1,755 | 1,768 | ±0 | ±0% | 2,500 |
| 2023/04/24 | 1,760 | 1,768 | 1,752 | 1,768 | +23 | +1.3% | 400 |
| 2023/04/21 | 1,745 | 1,745 | 1,745 | 1,745 | -11 | -0.6% | 200 |
| 2023/04/20 | 1,760 | 1,760 | 1,756 | 1,756 | -4 | -0.2% | 500 |
| 2023/04/19 | 1,760 | 1,760 | 1,760 | 1,760 | +10 | +0.6% | 300 |
| 2023/04/18 | 1,750 | 1,750 | 1,747 | 1,750 | -6 | -0.3% | 900 |
| 2023/04/17 | 1,760 | 1,760 | 1,756 | 1,756 | +6 | +0.3% | 300 |
| 2023/04/14 | 1,750 | 1,762 | 1,750 | 1,750 | +18 | +1% | 800 |
| 2023/04/13 | 1,750 | 1,750 | 1,732 | 1,732 | -8 | -0.5% | 200 |
| 2023/04/12 | 1,740 | 1,740 | 1,740 | 1,740 | +33 | +1.9% | 200 |
| 2023/04/11 | 1,699 | 1,707 | 1,699 | 1,707 | -23 | -1.3% | 200 |
| 2023/04/10 | 1,730 | 1,730 | 1,730 | 1,730 | ±0 | ±0% | 100 |
| 2023/04/07 | 1,762 | 1,762 | 1,722 | 1,730 | - | - | 400 |
| 2023/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/05 | 1,761 | 1,765 | 1,761 | 1,765 | - | - | 200 |
| 2023/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/03 | 1,790 | 1,790 | 1,750 | 1,770 | - | - | 600 |
| 2023/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/30 | 1,743 | 1,757 | 1,743 | 1,750 | ±0 | ±0% | 1,800 |
| 2023/03/29 | 1,750 | 1,757 | 1,750 | 1,750 | -2 | -0.1% | 700 |
| 2023/03/28 | 1,755 | 1,755 | 1,750 | 1,752 | +2 | +0.1% | 800 |
| 2023/03/27 | 1,737 | 1,750 | 1,737 | 1,750 | +14 | +0.8% | 500 |
451～
500
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「東北鋼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北鋼 | 189,200円 | +5.9% | +6.9% | 2.11% | 12.01倍 | 0.51倍 |
|
電磁ステンレス鋼、エンジンバルブ鋼シェア５割。不動産賃貸事業も手がける。大同特殊鋼系 |
| 菱製鋼 | 138,700円 | -2.9% | +218.1% | 4.61% | 6.36倍 | 0.51倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
| 日亜鋼 | 29,600円 | +5.8% | +3.6% | 3.38% | 12.11倍 | 0.27倍 |
|
線材の２次加工大手。付加価値が高い非市況型特殊線材製品に注力。直納多い。日本製鉄系 |
| エンビプロＨ | 43,200円 | -5.2% | -35.5% | 3.47% | 11.25倍 | 0.77倍 |
|
建築廃材や廃車を収集し、鉄くずなどに分別加工し販売。韓国など海外向けが主。中古車輸出も |
| メタルアート | 284,400円 | -2.3% | -0.4% | 4.68% | 4.12倍 | 0.36倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
市場注目の銘柄
チャート関連のコラム
