東北特殊鋼の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/03 | 1,790 | 1,790 | 1,750 | 1,770 | - | - | 600 |
| 2023/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/30 | 1,743 | 1,757 | 1,743 | 1,750 | ±0 | ±0% | 1,800 |
| 2023/03/29 | 1,750 | 1,757 | 1,750 | 1,750 | -2 | -0.1% | 700 |
| 2023/03/28 | 1,755 | 1,755 | 1,750 | 1,752 | +2 | +0.1% | 800 |
| 2023/03/27 | 1,737 | 1,750 | 1,737 | 1,750 | +14 | +0.8% | 500 |
| 2023/03/24 | 1,736 | 1,736 | 1,736 | 1,736 | +1 | +0.1% | 600 |
| 2023/03/23 | 1,730 | 1,735 | 1,730 | 1,735 | +14 | +0.8% | 400 |
| 2023/03/22 | 1,721 | 1,721 | 1,721 | 1,721 | +2 | +0.1% | 200 |
| 2023/03/20 | 1,750 | 1,750 | 1,710 | 1,719 | -21 | -1.2% | 900 |
| 2023/03/17 | 1,740 | 1,740 | 1,740 | 1,740 | ±0 | ±0% | 300 |
| 2023/03/16 | 1,740 | 1,740 | 1,740 | 1,740 | - | - | 100 |
| 2023/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/13 | 1,770 | 1,770 | 1,743 | 1,743 | -27 | -1.5% | 700 |
| 2023/03/10 | 1,761 | 1,771 | 1,758 | 1,770 | ±0 | ±0% | 2,100 |
| 2023/03/09 | 1,763 | 1,770 | 1,763 | 1,770 | +9 | +0.5% | 400 |
| 2023/03/08 | 1,761 | 1,762 | 1,760 | 1,761 | ±0 | ±0% | 900 |
| 2023/03/07 | 1,757 | 1,761 | 1,757 | 1,761 | -1 | -0.1% | 200 |
| 2023/03/06 | 1,760 | 1,768 | 1,760 | 1,762 | +2 | +0.1% | 900 |
| 2023/03/03 | 1,760 | 1,770 | 1,758 | 1,760 | -5 | -0.3% | 1,300 |
| 2023/03/02 | 1,760 | 1,765 | 1,760 | 1,765 | +5 | +0.3% | 1,600 |
| 2023/03/01 | 1,756 | 1,765 | 1,744 | 1,760 | -1 | -0.1% | 1,800 |
| 2023/02/28 | 1,761 | 1,761 | 1,760 | 1,761 | ±0 | ±0% | 1,000 |
| 2023/02/27 | 1,761 | 1,761 | 1,761 | 1,761 | +6 | +0.3% | 200 |
| 2023/02/24 | 1,782 | 1,782 | 1,755 | 1,755 | -3 | -0.2% | 1,300 |
| 2023/02/22 | 1,752 | 1,758 | 1,752 | 1,758 | -6 | -0.3% | 200 |
| 2023/02/21 | 1,756 | 1,764 | 1,756 | 1,764 | +3 | +0.2% | 200 |
| 2023/02/20 | 1,750 | 1,765 | 1,750 | 1,761 | +11 | +0.6% | 1,100 |
| 2023/02/17 | 1,751 | 1,751 | 1,745 | 1,750 | -1 | -0.1% | 1,800 |
| 2023/02/16 | 1,751 | 1,758 | 1,750 | 1,751 | - | - | 1,100 |
| 2023/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/14 | 1,751 | 1,751 | 1,750 | 1,751 | ±0 | ±0% | 600 |
| 2023/02/13 | 1,752 | 1,752 | 1,749 | 1,751 | -2 | -0.1% | 1,500 |
| 2023/02/10 | 1,752 | 1,757 | 1,752 | 1,753 | - | - | 700 |
| 2023/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/06 | 1,751 | 1,751 | 1,751 | 1,751 | -1 | -0.1% | 100 |
| 2023/02/03 | 1,751 | 1,753 | 1,751 | 1,752 | -1 | -0.1% | 300 |
| 2023/02/02 | 1,804 | 1,804 | 1,750 | 1,753 | -51 | -2.8% | 1,800 |
| 2023/02/01 | 1,804 | 1,804 | 1,804 | 1,804 | -11 | -0.6% | 200 |
| 2023/01/31 | 1,839 | 1,840 | 1,791 | 1,815 | -104 | -5.4% | 8,100 |
| 2023/01/30 | 1,809 | 1,919 | 1,809 | 1,919 | +94 | +5.2% | 9,300 |
| 2023/01/27 | 1,827 | 1,830 | 1,814 | 1,825 | +25 | +1.4% | 1,700 |
| 2023/01/26 | 1,810 | 1,810 | 1,800 | 1,800 | -10 | -0.6% | 600 |
| 2023/01/25 | 1,810 | 1,810 | 1,810 | 1,810 | ±0 | ±0% | 600 |
| 2023/01/24 | 1,800 | 1,810 | 1,778 | 1,810 | - | - | 800 |
| 2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/20 | 1,781 | 1,797 | 1,781 | 1,789 | - | - | 600 |
501～
550
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「東北鋼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北鋼 | 191,700円 | +5.9% | +6.9% | - | - | - |
|
電磁ステンレス鋼、エンジンバルブ鋼シェア５割。不動産賃貸事業も手がける。大同特殊鋼系 |
| シンニッタン | 40,200円 | -15.2% | -70.3% | 0.00% | 70.27倍 | 0.56倍 |
|
自動車・トラック、建機向け部品を製造。建築足場、運搬用パレットも。スパークス系がＴＯＢ |
| 日亜鋼 | 30,600円 | +5.8% | +3.6% | 3.27% | 12.51倍 | 0.28倍 |
|
線材の２次加工大手。付加価値が高い非市況型特殊線材製品に注力。直納多い。日本製鉄系 |
| エンビプロＨ | 48,600円 | -5.2% | -35.5% | 3.09% | 12.65倍 | 0.86倍 |
|
建築廃材や廃車を収集し、鉄くずなどに分別加工し販売。韓国など海外向けが主。中古車輸出も |
| メタルアート | 294,500円 | -2.3% | -0.4% | 4.52% | 4.26倍 | 0.37倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
市場注目の銘柄
チャート関連のコラム
