東北特殊鋼の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,550 | 1,586 | 1,540 | 1,571 | +21 | +1.4% | 2,200 |
| 2022/11/09 | 1,550 | 1,552 | 1,550 | 1,550 | -5 | -0.3% | 600 |
| 2022/11/08 | 1,556 | 1,556 | 1,555 | 1,555 | +4 | +0.3% | 200 |
| 2022/11/07 | 1,555 | 1,561 | 1,551 | 1,551 | -9 | -0.6% | 1,100 |
| 2022/11/04 | 1,545 | 1,560 | 1,545 | 1,560 | +15 | +1% | 500 |
| 2022/11/02 | 1,577 | 1,577 | 1,545 | 1,545 | -37 | -2.3% | 200 |
| 2022/11/01 | 1,550 | 1,582 | 1,550 | 1,582 | -34 | -2.1% | 1,000 |
| 2022/10/31 | 1,572 | 1,630 | 1,572 | 1,616 | +21 | +1.3% | 1,100 |
| 2022/10/28 | 1,592 | 1,600 | 1,590 | 1,595 | +3 | +0.2% | 2,400 |
| 2022/10/27 | 1,585 | 1,599 | 1,577 | 1,592 | +15 | +1% | 1,500 |
| 2022/10/26 | 1,586 | 1,590 | 1,577 | 1,577 | -20 | -1.3% | 600 |
| 2022/10/25 | 1,578 | 1,598 | 1,578 | 1,597 | +43 | +2.8% | 1,200 |
| 2022/10/24 | 1,554 | 1,554 | 1,550 | 1,554 | +10 | +0.6% | 300 |
| 2022/10/21 | 1,545 | 1,554 | 1,544 | 1,544 | +2 | +0.1% | 1,200 |
| 2022/10/20 | 1,544 | 1,558 | 1,540 | 1,542 | -2 | -0.1% | 800 |
| 2022/10/19 | 1,519 | 1,544 | 1,519 | 1,544 | -6 | -0.4% | 600 |
| 2022/10/18 | 1,550 | 1,550 | 1,524 | 1,550 | -4 | -0.3% | 1,100 |
| 2022/10/17 | 1,548 | 1,554 | 1,548 | 1,554 | +6 | +0.4% | 500 |
| 2022/10/14 | 1,537 | 1,586 | 1,536 | 1,548 | +12 | +0.8% | 2,300 |
| 2022/10/13 | 1,549 | 1,549 | 1,536 | 1,536 | -14 | -0.9% | 300 |
| 2022/10/12 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 300 |
| 2022/10/11 | 1,569 | 1,569 | 1,550 | 1,550 | -34 | -2.1% | 200 |
| 2022/10/07 | 1,584 | 1,584 | 1,584 | 1,584 | -16 | -1% | 100 |
| 2022/10/06 | 1,557 | 1,600 | 1,557 | 1,600 | - | - | 1,000 |
| 2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/04 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 100 |
| 2022/10/03 | 1,549 | 1,550 | 1,548 | 1,550 | - | - | 400 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 1,568 | 1,568 | 1,568 | 1,568 | -32 | -2% | 200 |
| 2022/09/28 | 1,665 | 1,665 | 1,599 | 1,600 | ±0 | ±0% | 1,900 |
| 2022/09/27 | 1,608 | 1,613 | 1,600 | 1,600 | -5 | -0.3% | 1,100 |
| 2022/09/26 | 1,605 | 1,605 | 1,605 | 1,605 | -5 | -0.3% | 100 |
| 2022/09/22 | 1,624 | 1,624 | 1,604 | 1,610 | +4 | +0.2% | 1,400 |
| 2022/09/21 | 1,578 | 1,606 | 1,578 | 1,606 | +26 | +1.6% | 1,500 |
| 2022/09/20 | 1,579 | 1,580 | 1,577 | 1,580 | ±0 | ±0% | 300 |
| 2022/09/16 | 1,580 | 1,580 | 1,580 | 1,580 | -10 | -0.6% | 100 |
| 2022/09/15 | 1,579 | 1,590 | 1,579 | 1,590 | +10 | +0.6% | 500 |
| 2022/09/14 | 1,580 | 1,580 | 1,580 | 1,580 | -4 | -0.3% | 100 |
| 2022/09/13 | 1,584 | 1,584 | 1,584 | 1,584 | -11 | -0.7% | 100 |
| 2022/09/12 | 1,560 | 1,595 | 1,560 | 1,595 | +73 | +4.8% | 1,100 |
| 2022/09/09 | 1,550 | 1,550 | 1,522 | 1,522 | -46 | -2.9% | 300 |
| 2022/09/08 | 1,568 | 1,568 | 1,568 | 1,568 | ±0 | ±0% | 100 |
| 2022/09/07 | 1,568 | 1,568 | 1,568 | 1,568 | -1 | -0.1% | 100 |
| 2022/09/06 | 1,570 | 1,570 | 1,565 | 1,569 | +3 | +0.2% | 2,000 |
| 2022/09/05 | 1,566 | 1,566 | 1,566 | 1,566 | -4 | -0.3% | 100 |
| 2022/09/02 | 1,577 | 1,577 | 1,560 | 1,570 | -21 | -1.3% | 500 |
| 2022/09/01 | 1,591 | 1,591 | 1,591 | 1,591 | -1 | -0.1% | 200 |
| 2022/08/31 | 1,592 | 1,592 | 1,592 | 1,592 | -2 | -0.1% | 100 |
| 2022/08/30 | 1,594 | 1,594 | 1,594 | 1,594 | -1 | -0.1% | 100 |
| 2022/08/29 | 1,515 | 1,595 | 1,515 | 1,595 | +40 | +2.6% | 600 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東北鋼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北鋼 | 210,200円 | +5.9% | +6.9% | 1.90% | 13.53倍 | 0.57倍 |
|
電磁ステンレス鋼、エンジンバルブ鋼シェア５割。不動産賃貸事業も手がける。大同特殊鋼系 |
| 新家工 | 451,000円 | -4.2% | -6.2% | 6.65% | 14.77倍 | 0.72倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 菱製鋼 | 140,000円 | -2.9% | +218.1% | 4.57% | 6.41倍 | 0.51倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
| 日亜鋼 | 30,000円 | +5.8% | +3.6% | 3.33% | 12.36倍 | 0.28倍 |
|
線材の２次加工大手。付加価値が高い非市況型特殊線材製品に注力。直納多い。日本製鉄系 |
| エンビプロＨ | 43,400円 | +2.5% | +12.2% | 3.46% | 8.89倍 | 0.79倍 |
|
建築廃材や廃車を収集し、鉄くずなどに分別加工し販売。韓国など海外向けが主。中古車輸出も |
市場注目の銘柄
チャート関連のコラム
