新報国マテリアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/29 | 1,171 | 1,171 | 1,158 | 1,158 | -13 | -1.1% | 700 |
| 2022/08/26 | 1,174 | 1,174 | 1,171 | 1,171 | -6 | -0.5% | 600 |
| 2022/08/25 | 1,186 | 1,186 | 1,177 | 1,177 | +5 | +0.4% | 400 |
| 2022/08/24 | 1,168 | 1,175 | 1,163 | 1,172 | +9 | +0.8% | 2,600 |
| 2022/08/23 | 1,166 | 1,183 | 1,156 | 1,163 | -14 | -1.2% | 3,100 |
| 2022/08/22 | 1,179 | 1,182 | 1,177 | 1,177 | -2 | -0.2% | 400 |
| 2022/08/19 | 1,175 | 1,179 | 1,175 | 1,179 | +7 | +0.6% | 300 |
| 2022/08/18 | 1,164 | 1,172 | 1,164 | 1,172 | -4 | -0.3% | 200 |
| 2022/08/17 | 1,160 | 1,177 | 1,157 | 1,176 | +11 | +0.9% | 1,400 |
| 2022/08/16 | 1,167 | 1,168 | 1,159 | 1,165 | -6 | -0.5% | 2,400 |
| 2022/08/15 | 1,179 | 1,188 | 1,170 | 1,171 | -4 | -0.3% | 1,500 |
| 2022/08/12 | 1,171 | 1,201 | 1,171 | 1,175 | -21 | -1.8% | 2,300 |
| 2022/08/10 | 1,200 | 1,200 | 1,170 | 1,196 | -51 | -4.1% | 9,600 |
| 2022/08/09 | 1,238 | 1,247 | 1,220 | 1,247 | +17 | +1.4% | 11,900 |
| 2022/08/08 | 1,214 | 1,240 | 1,191 | 1,230 | +30 | +2.5% | 8,500 |
| 2022/08/05 | 1,171 | 1,200 | 1,171 | 1,200 | +35 | +3% | 3,000 |
| 2022/08/04 | 1,195 | 1,225 | 1,164 | 1,165 | -4 | -0.3% | 14,400 |
| 2022/08/03 | 1,170 | 1,170 | 1,165 | 1,169 | -1 | -0.1% | 500 |
| 2022/08/02 | 1,160 | 1,170 | 1,160 | 1,170 | ±0 | ±0% | 400 |
| 2022/08/01 | 1,165 | 1,170 | 1,161 | 1,170 | +3 | +0.3% | 1,200 |
| 2022/07/29 | 1,170 | 1,170 | 1,167 | 1,167 | - | - | 200 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 1,178 | 1,178 | 1,154 | 1,166 | +2 | +0.2% | 600 |
| 2022/07/26 | 1,152 | 1,166 | 1,151 | 1,164 | +12 | +1% | 900 |
| 2022/07/25 | 1,171 | 1,171 | 1,152 | 1,152 | -15 | -1.3% | 2,000 |
| 2022/07/22 | 1,169 | 1,170 | 1,150 | 1,167 | +6 | +0.5% | 2,800 |
| 2022/07/21 | 1,161 | 1,161 | 1,161 | 1,161 | ±0 | ±0% | 100 |
| 2022/07/20 | 1,163 | 1,163 | 1,158 | 1,161 | +14 | +1.2% | 500 |
| 2022/07/19 | 1,147 | 1,170 | 1,140 | 1,147 | -19 | -1.6% | 1,000 |
| 2022/07/15 | 1,161 | 1,166 | 1,161 | 1,166 | -4 | -0.3% | 1,000 |
| 2022/07/14 | 1,179 | 1,179 | 1,154 | 1,170 | -11 | -0.9% | 900 |
| 2022/07/13 | 1,173 | 1,185 | 1,151 | 1,181 | +8 | +0.7% | 600 |
| 2022/07/12 | 1,180 | 1,180 | 1,173 | 1,173 | -1 | -0.1% | 500 |
| 2022/07/11 | 1,174 | 1,174 | 1,174 | 1,174 | +6 | +0.5% | 600 |
| 2022/07/08 | 1,165 | 1,168 | 1,156 | 1,168 | -1 | -0.1% | 600 |
| 2022/07/07 | 1,155 | 1,183 | 1,154 | 1,169 | -16 | -1.4% | 2,700 |
| 2022/07/06 | 1,181 | 1,185 | 1,155 | 1,185 | +1 | +0.1% | 1,400 |
| 2022/07/05 | 1,180 | 1,184 | 1,180 | 1,184 | +4 | +0.3% | 400 |
| 2022/07/04 | 1,156 | 1,190 | 1,156 | 1,180 | - | - | 1,500 |
| 2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/30 | 1,182 | 1,186 | 1,182 | 1,186 | +6 | +0.5% | 200 |
| 2022/06/29 | 1,165 | 1,180 | 1,165 | 1,180 | +7 | +0.6% | 900 |
| 2022/06/28 | 1,165 | 1,173 | 1,165 | 1,173 | +5 | +0.4% | 1,700 |
| 2022/06/27 | 1,170 | 1,170 | 1,150 | 1,168 | -2 | -0.2% | 600 |
| 2022/06/24 | 1,134 | 1,170 | 1,134 | 1,170 | +6 | +0.5% | 1,500 |
| 2022/06/23 | 1,145 | 1,164 | 1,145 | 1,164 | -6 | -0.5% | 500 |
| 2022/06/22 | 1,160 | 1,170 | 1,127 | 1,170 | +2 | +0.2% | 4,300 |
| 2022/06/21 | 1,168 | 1,168 | 1,168 | 1,168 | +12 | +1% | 100 |
| 2022/06/20 | 1,134 | 1,160 | 1,134 | 1,156 | +28 | +2.5% | 1,300 |
| 2022/06/17 | 1,144 | 1,168 | 1,128 | 1,128 | -43 | -3.7% | 1,300 |
551～
600
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「新報国マテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新報国マテ | 124,000円 | +1.8% | +10.2% | 4.03% | 7.87倍 | 0.76倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 北越メタル | 129,500円 | +0.6% | -0.9% | 2.70% | 12.47倍 | 0.29倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 日金属 | 65,600円 | +3.1% | - | 0.00% | - | 0.16倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| イボキン | 124,100円 | +6.4% | +3.1% | 2.01% | 10.21倍 | 0.96倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 虹 技 | 119,000円 | +1.0% | +9.2% | 3.36% | 8.11倍 | 0.28倍 |
|
鉄鋼鋳型、ロールから工作機械向けデンスバー（連続鋳造鋳鉄棒）、ゴミ焼却施設など注力 |
市場注目の銘柄
チャート関連のコラム
