新報国マテリアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 1,118 | 1,146 | 1,118 | 1,135 | +11 | +1% | 1,500 |
| 2022/10/12 | 1,111 | 1,127 | 1,111 | 1,124 | ±0 | ±0% | 3,300 |
| 2022/10/11 | 1,138 | 1,138 | 1,124 | 1,124 | -23 | -2% | 1,200 |
| 2022/10/07 | 1,135 | 1,156 | 1,135 | 1,147 | -15 | -1.3% | 2,400 |
| 2022/10/06 | 1,154 | 1,167 | 1,143 | 1,162 | +11 | +1% | 2,600 |
| 2022/10/05 | 1,159 | 1,159 | 1,104 | 1,151 | -8 | -0.7% | 900 |
| 2022/10/04 | 1,132 | 1,159 | 1,132 | 1,159 | +16 | +1.4% | 1,600 |
| 2022/10/03 | 1,107 | 1,144 | 1,107 | 1,143 | +21 | +1.9% | 1,100 |
| 2022/09/30 | 1,146 | 1,146 | 1,122 | 1,122 | -26 | -2.3% | 600 |
| 2022/09/29 | 1,146 | 1,148 | 1,128 | 1,148 | -4 | -0.3% | 900 |
| 2022/09/28 | 1,153 | 1,154 | 1,152 | 1,152 | +17 | +1.5% | 300 |
| 2022/09/27 | 1,126 | 1,135 | 1,126 | 1,135 | +7 | +0.6% | 1,200 |
| 2022/09/26 | 1,154 | 1,154 | 1,120 | 1,128 | -29 | -2.5% | 2,400 |
| 2022/09/22 | 1,141 | 1,163 | 1,141 | 1,157 | +1 | +0.1% | 500 |
| 2022/09/21 | 1,153 | 1,156 | 1,132 | 1,156 | +3 | +0.3% | 1,300 |
| 2022/09/20 | 1,140 | 1,153 | 1,127 | 1,153 | +13 | +1.1% | 1,700 |
| 2022/09/16 | 1,155 | 1,155 | 1,140 | 1,140 | -21 | -1.8% | 2,100 |
| 2022/09/15 | 1,140 | 1,169 | 1,140 | 1,161 | +28 | +2.5% | 700 |
| 2022/09/14 | 1,133 | 1,133 | 1,130 | 1,133 | -18 | -1.6% | 1,600 |
| 2022/09/13 | 1,152 | 1,152 | 1,151 | 1,151 | +6 | +0.5% | 200 |
| 2022/09/12 | 1,144 | 1,146 | 1,135 | 1,145 | +17 | +1.5% | 1,000 |
| 2022/09/09 | 1,129 | 1,132 | 1,128 | 1,128 | -11 | -1% | 800 |
| 2022/09/08 | 1,130 | 1,139 | 1,130 | 1,139 | - | - | 1,400 |
| 2022/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/06 | 1,117 | 1,140 | 1,114 | 1,131 | +19 | +1.7% | 2,000 |
| 2022/09/05 | 1,106 | 1,120 | 1,105 | 1,112 | +11 | +1% | 900 |
| 2022/09/02 | 1,120 | 1,120 | 1,082 | 1,101 | -25 | -2.2% | 2,600 |
| 2022/09/01 | 1,149 | 1,149 | 1,125 | 1,126 | -24 | -2.1% | 4,200 |
| 2022/08/31 | 1,169 | 1,169 | 1,143 | 1,150 | -19 | -1.6% | 3,200 |
| 2022/08/30 | 1,164 | 1,169 | 1,158 | 1,169 | +11 | +0.9% | 600 |
| 2022/08/29 | 1,171 | 1,171 | 1,158 | 1,158 | -13 | -1.1% | 700 |
| 2022/08/26 | 1,174 | 1,174 | 1,171 | 1,171 | -6 | -0.5% | 600 |
| 2022/08/25 | 1,186 | 1,186 | 1,177 | 1,177 | +5 | +0.4% | 400 |
| 2022/08/24 | 1,168 | 1,175 | 1,163 | 1,172 | +9 | +0.8% | 2,600 |
| 2022/08/23 | 1,166 | 1,183 | 1,156 | 1,163 | -14 | -1.2% | 3,100 |
| 2022/08/22 | 1,179 | 1,182 | 1,177 | 1,177 | -2 | -0.2% | 400 |
| 2022/08/19 | 1,175 | 1,179 | 1,175 | 1,179 | +7 | +0.6% | 300 |
| 2022/08/18 | 1,164 | 1,172 | 1,164 | 1,172 | -4 | -0.3% | 200 |
| 2022/08/17 | 1,160 | 1,177 | 1,157 | 1,176 | +11 | +0.9% | 1,400 |
| 2022/08/16 | 1,167 | 1,168 | 1,159 | 1,165 | -6 | -0.5% | 2,400 |
| 2022/08/15 | 1,179 | 1,188 | 1,170 | 1,171 | -4 | -0.3% | 1,500 |
| 2022/08/12 | 1,171 | 1,201 | 1,171 | 1,175 | -21 | -1.8% | 2,300 |
| 2022/08/10 | 1,200 | 1,200 | 1,170 | 1,196 | -51 | -4.1% | 9,600 |
| 2022/08/09 | 1,238 | 1,247 | 1,220 | 1,247 | +17 | +1.4% | 11,900 |
| 2022/08/08 | 1,214 | 1,240 | 1,191 | 1,230 | +30 | +2.5% | 8,500 |
| 2022/08/05 | 1,171 | 1,200 | 1,171 | 1,200 | +35 | +3% | 3,000 |
| 2022/08/04 | 1,195 | 1,225 | 1,164 | 1,165 | -4 | -0.3% | 14,400 |
| 2022/08/03 | 1,170 | 1,170 | 1,165 | 1,169 | -1 | -0.1% | 500 |
| 2022/08/02 | 1,160 | 1,170 | 1,160 | 1,170 | ±0 | ±0% | 400 |
| 2022/08/01 | 1,165 | 1,170 | 1,161 | 1,170 | +3 | +0.3% | 1,200 |
701～
750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「新報国マテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新報国マテ | 80,800円 | +1.5% | +17.4% | 3.09% | 8.96倍 | 0.94倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 高周波 | 44,500円 | - | - | - | - | 0.48倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
| 鋳鉄管 | 173,000円 | +6.3% | -13.9% | 1.45% | - | 0.60倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 日金属 | 75,800円 | +4.1% | - | 0.00% | 10.15倍 | 0.18倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 北越メタル | 124,800円 | -14.7% | -74.9% | 0.64% | 48.11倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
市場注目の銘柄
チャート関連のコラム
