新報国マテリアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/07 | 1,188 | 1,247 | 1,181 | 1,234 | +55 | +4.7% | 8,600 |
| 2022/11/04 | 1,179 | 1,179 | 1,175 | 1,179 | +3 | +0.3% | 300 |
| 2022/11/02 | 1,176 | 1,190 | 1,170 | 1,176 | +26 | +2.3% | 1,600 |
| 2022/11/01 | 1,186 | 1,224 | 1,135 | 1,150 | -24 | -2% | 5,000 |
| 2022/10/31 | 1,191 | 1,200 | 1,174 | 1,174 | -16 | -1.3% | 3,400 |
| 2022/10/28 | 1,153 | 1,214 | 1,153 | 1,190 | +28 | +2.4% | 7,700 |
| 2022/10/27 | 1,137 | 1,162 | 1,135 | 1,162 | +30 | +2.7% | 5,600 |
| 2022/10/26 | 1,148 | 1,148 | 1,132 | 1,132 | -30 | -2.6% | 700 |
| 2022/10/25 | 1,135 | 1,162 | 1,123 | 1,162 | +25 | +2.2% | 2,900 |
| 2022/10/24 | 1,137 | 1,137 | 1,137 | 1,137 | ±0 | ±0% | 100 |
| 2022/10/21 | 1,130 | 1,138 | 1,112 | 1,137 | +13 | +1.2% | 1,300 |
| 2022/10/20 | 1,135 | 1,135 | 1,111 | 1,124 | -15 | -1.3% | 1,100 |
| 2022/10/19 | 1,128 | 1,141 | 1,127 | 1,139 | +2 | +0.2% | 1,500 |
| 2022/10/18 | 1,140 | 1,140 | 1,128 | 1,137 | +12 | +1.1% | 500 |
| 2022/10/17 | 1,143 | 1,143 | 1,122 | 1,125 | -15 | -1.3% | 2,000 |
| 2022/10/14 | 1,149 | 1,149 | 1,134 | 1,140 | +5 | +0.4% | 1,300 |
| 2022/10/13 | 1,118 | 1,146 | 1,118 | 1,135 | +11 | +1% | 1,500 |
| 2022/10/12 | 1,111 | 1,127 | 1,111 | 1,124 | ±0 | ±0% | 3,300 |
| 2022/10/11 | 1,138 | 1,138 | 1,124 | 1,124 | -23 | -2% | 1,200 |
| 2022/10/07 | 1,135 | 1,156 | 1,135 | 1,147 | -15 | -1.3% | 2,400 |
| 2022/10/06 | 1,154 | 1,167 | 1,143 | 1,162 | +11 | +1% | 2,600 |
| 2022/10/05 | 1,159 | 1,159 | 1,104 | 1,151 | -8 | -0.7% | 900 |
| 2022/10/04 | 1,132 | 1,159 | 1,132 | 1,159 | +16 | +1.4% | 1,600 |
| 2022/10/03 | 1,107 | 1,144 | 1,107 | 1,143 | +21 | +1.9% | 1,100 |
| 2022/09/30 | 1,146 | 1,146 | 1,122 | 1,122 | -26 | -2.3% | 600 |
| 2022/09/29 | 1,146 | 1,148 | 1,128 | 1,148 | -4 | -0.3% | 900 |
| 2022/09/28 | 1,153 | 1,154 | 1,152 | 1,152 | +17 | +1.5% | 300 |
| 2022/09/27 | 1,126 | 1,135 | 1,126 | 1,135 | +7 | +0.6% | 1,200 |
| 2022/09/26 | 1,154 | 1,154 | 1,120 | 1,128 | -29 | -2.5% | 2,400 |
| 2022/09/22 | 1,141 | 1,163 | 1,141 | 1,157 | +1 | +0.1% | 500 |
| 2022/09/21 | 1,153 | 1,156 | 1,132 | 1,156 | +3 | +0.3% | 1,300 |
| 2022/09/20 | 1,140 | 1,153 | 1,127 | 1,153 | +13 | +1.1% | 1,700 |
| 2022/09/16 | 1,155 | 1,155 | 1,140 | 1,140 | -21 | -1.8% | 2,100 |
| 2022/09/15 | 1,140 | 1,169 | 1,140 | 1,161 | +28 | +2.5% | 700 |
| 2022/09/14 | 1,133 | 1,133 | 1,130 | 1,133 | -18 | -1.6% | 1,600 |
| 2022/09/13 | 1,152 | 1,152 | 1,151 | 1,151 | +6 | +0.5% | 200 |
| 2022/09/12 | 1,144 | 1,146 | 1,135 | 1,145 | +17 | +1.5% | 1,000 |
| 2022/09/09 | 1,129 | 1,132 | 1,128 | 1,128 | -11 | -1% | 800 |
| 2022/09/08 | 1,130 | 1,139 | 1,130 | 1,139 | - | - | 1,400 |
| 2022/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/06 | 1,117 | 1,140 | 1,114 | 1,131 | +19 | +1.7% | 2,000 |
| 2022/09/05 | 1,106 | 1,120 | 1,105 | 1,112 | +11 | +1% | 900 |
| 2022/09/02 | 1,120 | 1,120 | 1,082 | 1,101 | -25 | -2.2% | 2,600 |
| 2022/09/01 | 1,149 | 1,149 | 1,125 | 1,126 | -24 | -2.1% | 4,200 |
| 2022/08/31 | 1,169 | 1,169 | 1,143 | 1,150 | -19 | -1.6% | 3,200 |
| 2022/08/30 | 1,164 | 1,169 | 1,158 | 1,169 | +11 | +0.9% | 600 |
| 2022/08/29 | 1,171 | 1,171 | 1,158 | 1,158 | -13 | -1.1% | 700 |
| 2022/08/26 | 1,174 | 1,174 | 1,171 | 1,171 | -6 | -0.5% | 600 |
| 2022/08/25 | 1,186 | 1,186 | 1,177 | 1,177 | +5 | +0.4% | 400 |
| 2022/08/24 | 1,168 | 1,175 | 1,163 | 1,172 | +9 | +0.8% | 2,600 |
601～
650
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「新報国マテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新報国マテ | 68,800円 | +1.5% | +17.4% | 3.63% | 7.66倍 | 0.82倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 北越メタル | 142,900円 | -10.4% | +22.0% | 3.15% | 10.00倍 | 0.32倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 高周波 | 34,800円 | +5.2% | - | 0.00% | - | 0.25倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| イボキン | 125,000円 | +8.7% | +0.4% | 2.56% | 7.38倍 | 0.91倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 鋳鉄管 | 129,500円 | -3.9% | -77.7% | 1.93% | - | 0.46倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
市場注目の銘柄
チャート関連のコラム
