新報国マテリアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/28 | 1,071 | 1,079 | 1,060 | 1,066 | +7 | +0.7% | 1,200 |
| 2022/03/25 | 1,063 | 1,063 | 1,053 | 1,059 | +26 | +2.5% | 1,400 |
| 2022/03/24 | 1,051 | 1,094 | 1,030 | 1,033 | -20 | -1.9% | 5,200 |
| 2022/03/23 | 1,076 | 1,088 | 1,040 | 1,053 | -14 | -1.3% | 3,600 |
| 2022/03/22 | 1,075 | 1,128 | 1,060 | 1,067 | -8 | -0.7% | 3,500 |
| 2022/03/18 | 1,077 | 1,078 | 1,052 | 1,075 | +26 | +2.5% | 1,400 |
| 2022/03/17 | 1,057 | 1,088 | 1,049 | 1,049 | -7 | -0.7% | 1,900 |
| 2022/03/16 | 1,054 | 1,056 | 1,047 | 1,056 | +34 | +3.3% | 2,400 |
| 2022/03/15 | 1,026 | 1,048 | 1,022 | 1,022 | -6 | -0.6% | 700 |
| 2022/03/14 | 1,008 | 1,032 | 1,008 | 1,028 | +7 | +0.7% | 1,500 |
| 2022/03/11 | 1,020 | 1,021 | 996 | 1,021 | +1 | +0.1% | 2,400 |
| 2022/03/10 | 1,002 | 1,020 | 995 | 1,020 | +54 | +5.6% | 2,200 |
| 2022/03/09 | 995 | 1,000 | 966 | 966 | -9 | -0.9% | 5,400 |
| 2022/03/08 | 981 | 1,036 | 959 | 975 | -28 | -2.8% | 3,800 |
| 2022/03/07 | 1,046 | 1,046 | 995 | 1,003 | -58 | -5.5% | 5,100 |
| 2022/03/04 | 1,058 | 1,070 | 1,035 | 1,061 | +3 | +0.3% | 1,500 |
| 2022/03/03 | 1,060 | 1,068 | 1,045 | 1,058 | +28 | +2.7% | 1,300 |
| 2022/03/02 | 1,030 | 1,038 | 1,022 | 1,030 | -14 | -1.3% | 2,600 |
| 2022/03/01 | 1,023 | 1,084 | 1,023 | 1,044 | +13 | +1.3% | 2,100 |
| 2022/02/28 | 1,015 | 1,035 | 1,015 | 1,031 | +17 | +1.7% | 1,000 |
| 2022/02/25 | 1,043 | 1,043 | 1,013 | 1,014 | +1 | +0.1% | 3,200 |
| 2022/02/24 | 1,013 | 1,024 | 990 | 1,013 | ±0 | ±0% | 4,800 |
| 2022/02/22 | 1,021 | 1,021 | 1,003 | 1,013 | -16 | -1.6% | 2,200 |
| 2022/02/21 | 1,069 | 1,069 | 1,008 | 1,029 | -47 | -4.4% | 6,600 |
| 2022/02/18 | 1,067 | 1,076 | 1,065 | 1,076 | +2 | +0.2% | 400 |
| 2022/02/17 | 1,079 | 1,080 | 1,063 | 1,074 | -5 | -0.5% | 1,300 |
| 2022/02/16 | 1,073 | 1,100 | 1,073 | 1,079 | +9 | +0.8% | 1,300 |
| 2022/02/15 | 1,085 | 1,093 | 1,068 | 1,070 | ±0 | ±0% | 1,500 |
| 2022/02/14 | 1,095 | 1,095 | 1,050 | 1,070 | -30 | -2.7% | 2,000 |
| 2022/02/10 | 1,097 | 1,100 | 1,069 | 1,100 | +27 | +2.5% | 4,500 |
| 2022/02/09 | 1,098 | 1,100 | 1,068 | 1,073 | -15 | -1.4% | 2,600 |
| 2022/02/08 | 1,098 | 1,104 | 1,088 | 1,088 | +20 | +1.9% | 1,300 |
| 2022/02/07 | 1,111 | 1,111 | 1,063 | 1,068 | -36 | -3.3% | 2,900 |
| 2022/02/04 | 1,090 | 1,104 | 1,087 | 1,104 | +26 | +2.4% | 600 |
| 2022/02/03 | 1,074 | 1,078 | 1,072 | 1,078 | +4 | +0.4% | 500 |
| 2022/02/02 | 1,083 | 1,112 | 1,070 | 1,074 | -21 | -1.9% | 1,100 |
| 2022/02/01 | 1,054 | 1,095 | 1,048 | 1,095 | +45 | +4.3% | 1,100 |
| 2022/01/31 | 1,014 | 1,050 | 1,013 | 1,050 | +37 | +3.7% | 2,200 |
| 2022/01/28 | 1,033 | 1,040 | 1,008 | 1,013 | -7 | -0.7% | 6,600 |
| 2022/01/27 | 1,095 | 1,107 | 1,005 | 1,020 | -81 | -7.4% | 17,400 |
| 2022/01/26 | 1,136 | 1,142 | 1,100 | 1,101 | -44 | -3.8% | 2,700 |
| 2022/01/25 | 1,132 | 1,145 | 1,090 | 1,145 | +13 | +1.1% | 6,400 |
| 2022/01/24 | 1,111 | 1,145 | 1,111 | 1,132 | +2 | +0.2% | 1,700 |
| 2022/01/21 | 1,120 | 1,130 | 1,111 | 1,130 | +10 | +0.9% | 900 |
| 2022/01/20 | 1,113 | 1,136 | 1,113 | 1,120 | +9 | +0.8% | 3,200 |
| 2022/01/19 | 1,179 | 1,194 | 1,108 | 1,111 | -68 | -5.8% | 11,200 |
| 2022/01/18 | 1,174 | 1,179 | 1,166 | 1,179 | +3 | +0.3% | 3,200 |
| 2022/01/17 | 1,186 | 1,189 | 1,175 | 1,176 | -14 | -1.2% | 1,500 |
| 2022/01/14 | 1,209 | 1,213 | 1,175 | 1,190 | -21 | -1.7% | 2,500 |
| 2022/01/13 | 1,215 | 1,215 | 1,209 | 1,211 | -4 | -0.3% | 1,000 |
751～
800
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「新報国マテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新報国マテ | 68,800円 | +1.5% | +17.4% | 3.63% | 7.66倍 | 0.82倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 北越メタル | 142,900円 | -10.4% | +22.0% | 3.15% | 10.00倍 | 0.32倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 高周波 | 34,800円 | +5.2% | - | 0.00% | - | 0.25倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| イボキン | 125,000円 | +8.7% | +0.4% | 2.56% | 7.38倍 | 0.91倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 鋳鉄管 | 129,500円 | -3.9% | -77.7% | 1.93% | - | 0.46倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
市場注目の銘柄
チャート関連のコラム
