新報国マテリアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,241 | 1,270 | 1,236 | 1,263 | +22 | +1.8% | 4,000 |
| 2021/08/18 | 1,239 | 1,270 | 1,232 | 1,241 | +4 | +0.3% | 3,200 |
| 2021/08/17 | 1,270 | 1,297 | 1,235 | 1,237 | -23 | -1.8% | 12,700 |
| 2021/08/16 | 1,265 | 1,290 | 1,228 | 1,260 | +25 | +2% | 12,700 |
| 2021/08/13 | 1,323 | 1,340 | 1,225 | 1,235 | +32 | +2.7% | 32,500 |
| 2021/08/12 | 1,220 | 1,226 | 1,201 | 1,203 | -23 | -1.9% | 4,800 |
| 2021/08/11 | 1,215 | 1,229 | 1,208 | 1,226 | +11 | +0.9% | 6,400 |
| 2021/08/10 | 1,250 | 1,286 | 1,207 | 1,215 | -10 | -0.8% | 11,700 |
| 2021/08/06 | 1,198 | 1,233 | 1,197 | 1,225 | +28 | +2.3% | 9,700 |
| 2021/08/05 | 1,201 | 1,210 | 1,184 | 1,197 | -8 | -0.7% | 4,100 |
| 2021/08/04 | 1,212 | 1,221 | 1,202 | 1,205 | -3 | -0.2% | 1,000 |
| 2021/08/03 | 1,209 | 1,214 | 1,197 | 1,208 | -1 | -0.1% | 1,300 |
| 2021/08/02 | 1,210 | 1,210 | 1,200 | 1,209 | +6 | +0.5% | 600 |
| 2021/07/30 | 1,207 | 1,208 | 1,190 | 1,203 | -4 | -0.3% | 3,700 |
| 2021/07/29 | 1,205 | 1,219 | 1,192 | 1,207 | +14 | +1.2% | 5,500 |
| 2021/07/28 | 1,191 | 1,204 | 1,191 | 1,193 | -5 | -0.4% | 1,600 |
| 2021/07/27 | 1,198 | 1,198 | 1,176 | 1,198 | +8 | +0.7% | 3,400 |
| 2021/07/26 | 1,230 | 1,230 | 1,178 | 1,190 | -10 | -0.8% | 2,900 |
| 2021/07/21 | 1,202 | 1,208 | 1,200 | 1,200 | +2 | +0.2% | 1,300 |
| 2021/07/20 | 1,208 | 1,213 | 1,189 | 1,198 | -5 | -0.4% | 4,500 |
| 2021/07/19 | 1,189 | 1,203 | 1,185 | 1,203 | +14 | +1.2% | 2,400 |
| 2021/07/16 | 1,206 | 1,206 | 1,189 | 1,189 | -5 | -0.4% | 1,900 |
| 2021/07/15 | 1,204 | 1,220 | 1,190 | 1,194 | -9 | -0.7% | 7,200 |
| 2021/07/14 | 1,220 | 1,224 | 1,203 | 1,203 | +10 | +0.8% | 3,000 |
| 2021/07/13 | 1,190 | 1,204 | 1,184 | 1,193 | +25 | +2.1% | 4,000 |
| 2021/07/12 | 1,186 | 1,186 | 1,161 | 1,168 | +6 | +0.5% | 3,800 |
| 2021/07/09 | 1,150 | 1,162 | 1,142 | 1,162 | -7 | -0.6% | 4,900 |
| 2021/07/08 | 1,168 | 1,172 | 1,151 | 1,169 | ±0 | ±0% | 2,200 |
| 2021/07/07 | 1,184 | 1,198 | 1,169 | 1,169 | -15 | -1.3% | 4,700 |
| 2021/07/06 | 1,219 | 1,219 | 1,184 | 1,184 | -40 | -3.3% | 6,400 |
| 2021/07/05 | 1,205 | 1,224 | 1,197 | 1,224 | +17 | +1.4% | 3,300 |
| 2021/07/02 | 1,202 | 1,207 | 1,172 | 1,207 | -3 | -0.2% | 9,400 |
| 2021/07/01 | 1,213 | 1,217 | 1,208 | 1,210 | -3 | -0.2% | 1,600 |
| 2021/06/30 | 1,250 | 1,262 | 1,200 | 1,213 | -49 | -3.9% | 16,300 |
| 2021/06/29 | 1,251 | 1,278 | 1,251 | 1,262 | -27 | -2.1% | 4,800 |
| 2021/06/28 | 1,293 | 1,334 | 1,289 | 1,289 | -10 | -0.8% | 4,900 |
| 2021/06/25 | 1,290 | 1,299 | 1,280 | 1,299 | +10 | +0.8% | 2,700 |
| 2021/06/24 | 1,289 | 1,290 | 1,269 | 1,289 | ±0 | ±0% | 3,100 |
| 2021/06/23 | 1,290 | 1,290 | 1,267 | 1,289 | -1 | -0.1% | 8,000 |
| 2021/06/22 | 1,319 | 1,327 | 1,289 | 1,290 | -19 | -1.5% | 6,900 |
| 2021/06/21 | 1,294 | 1,320 | 1,288 | 1,309 | -15 | -1.1% | 6,400 |
| 2021/06/18 | 1,326 | 1,335 | 1,318 | 1,324 | ±0 | ±0% | 1,200 |
| 2021/06/17 | 1,359 | 1,359 | 1,311 | 1,324 | -19 | -1.4% | 9,400 |
| 2021/06/16 | 1,335 | 1,350 | 1,317 | 1,343 | +8 | +0.6% | 5,600 |
| 2021/06/15 | 1,310 | 1,380 | 1,306 | 1,335 | +26 | +2% | 14,900 |
| 2021/06/14 | 1,310 | 1,316 | 1,300 | 1,309 | -5 | -0.4% | 2,500 |
| 2021/06/11 | 1,331 | 1,331 | 1,308 | 1,314 | +4 | +0.3% | 6,300 |
| 2021/06/10 | 1,287 | 1,312 | 1,267 | 1,310 | +50 | +4% | 5,900 |
| 2021/06/09 | 1,270 | 1,290 | 1,260 | 1,260 | -19 | -1.5% | 7,200 |
| 2021/06/08 | 1,249 | 1,279 | 1,241 | 1,279 | +30 | +2.4% | 6,600 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「新報国マテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新報国マテ | 124,100円 | +1.8% | +10.2% | 4.03% | 7.88倍 | 0.76倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 北越メタル | 130,100円 | +0.6% | -0.9% | 2.69% | 12.52倍 | 0.29倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 日金属 | 65,400円 | +3.1% | - | 0.00% | - | 0.16倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| イボキン | 122,700円 | +6.4% | +3.1% | 2.04% | 10.09倍 | 0.95倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 虹 技 | 118,800円 | +1.0% | +9.2% | 3.37% | 8.09倍 | 0.28倍 |
|
鉄鋼鋳型、ロールから工作機械向けデンスバー（連続鋳造鋳鉄棒）、ゴミ焼却施設など注力 |
市場注目の銘柄
チャート関連のコラム
