神鋼鋼線工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 1,175 | 1,179 | 1,154 | 1,154 | -26 | -2.2% | 6,400 |
| 2018/12/10 | 1,196 | 1,197 | 1,180 | 1,180 | -19 | -1.6% | 2,700 |
| 2018/12/07 | 1,207 | 1,207 | 1,199 | 1,199 | -8 | -0.7% | 7,700 |
| 2018/12/06 | 1,212 | 1,212 | 1,207 | 1,207 | -6 | -0.5% | 5,100 |
| 2018/12/05 | 1,213 | 1,215 | 1,212 | 1,213 | ±0 | ±0% | 1,800 |
| 2018/12/04 | 1,220 | 1,227 | 1,213 | 1,213 | -6 | -0.5% | 4,400 |
| 2018/12/03 | 1,220 | 1,220 | 1,216 | 1,219 | ±0 | ±0% | 900 |
| 2018/11/30 | 1,228 | 1,228 | 1,216 | 1,219 | -9 | -0.7% | 4,000 |
| 2018/11/29 | 1,225 | 1,230 | 1,221 | 1,228 | +2 | +0.2% | 3,900 |
| 2018/11/28 | 1,226 | 1,228 | 1,215 | 1,226 | -2 | -0.2% | 1,500 |
| 2018/11/27 | 1,226 | 1,228 | 1,224 | 1,228 | +2 | +0.2% | 2,800 |
| 2018/11/26 | 1,213 | 1,226 | 1,213 | 1,226 | +13 | +1.1% | 5,100 |
| 2018/11/22 | 1,212 | 1,219 | 1,212 | 1,213 | -7 | -0.6% | 2,000 |
| 2018/11/21 | 1,208 | 1,229 | 1,208 | 1,220 | -7 | -0.6% | 600 |
| 2018/11/20 | 1,208 | 1,227 | 1,208 | 1,227 | +14 | +1.2% | 3,400 |
| 2018/11/19 | 1,230 | 1,230 | 1,213 | 1,213 | -1 | -0.1% | 3,100 |
| 2018/11/16 | 1,226 | 1,226 | 1,204 | 1,214 | -12 | -1% | 4,100 |
| 2018/11/15 | 1,231 | 1,235 | 1,226 | 1,226 | -5 | -0.4% | 10,700 |
| 2018/11/14 | 1,232 | 1,232 | 1,231 | 1,231 | -9 | -0.7% | 2,000 |
| 2018/11/13 | 1,241 | 1,242 | 1,230 | 1,240 | -5 | -0.4% | 3,600 |
| 2018/11/12 | 1,245 | 1,260 | 1,245 | 1,245 | -6 | -0.5% | 6,300 |
| 2018/11/09 | 1,286 | 1,286 | 1,241 | 1,251 | -37 | -2.9% | 9,100 |
| 2018/11/08 | 1,316 | 1,342 | 1,267 | 1,288 | -34 | -2.6% | 12,600 |
| 2018/11/07 | 1,304 | 1,335 | 1,304 | 1,322 | +17 | +1.3% | 2,300 |
| 2018/11/06 | 1,292 | 1,305 | 1,292 | 1,305 | +13 | +1% | 1,300 |
| 2018/11/05 | 1,292 | 1,292 | 1,292 | 1,292 | -1 | -0.1% | 300 |
| 2018/11/02 | 1,280 | 1,293 | 1,277 | 1,293 | +20 | +1.6% | 2,400 |
| 2018/11/01 | 1,273 | 1,273 | 1,273 | 1,273 | -7 | -0.5% | 1,900 |
| 2018/10/31 | 1,275 | 1,280 | 1,274 | 1,280 | +5 | +0.4% | 3,700 |
| 2018/10/30 | 1,263 | 1,275 | 1,263 | 1,275 | +7 | +0.6% | 400 |
| 2018/10/29 | 1,290 | 1,290 | 1,268 | 1,268 | -16 | -1.2% | 2,600 |
| 2018/10/26 | 1,292 | 1,299 | 1,284 | 1,284 | -9 | -0.7% | 3,900 |
| 2018/10/25 | 1,340 | 1,340 | 1,290 | 1,293 | -47 | -3.5% | 8,400 |
| 2018/10/24 | 1,343 | 1,343 | 1,340 | 1,340 | -2 | -0.1% | 600 |
| 2018/10/23 | 1,350 | 1,350 | 1,342 | 1,342 | -13 | -1% | 900 |
| 2018/10/22 | 1,348 | 1,355 | 1,348 | 1,355 | +9 | +0.7% | 700 |
| 2018/10/19 | 1,350 | 1,351 | 1,346 | 1,346 | -7 | -0.5% | 2,200 |
| 2018/10/18 | 1,353 | 1,361 | 1,353 | 1,353 | -11 | -0.8% | 1,800 |
| 2018/10/17 | 1,352 | 1,364 | 1,352 | 1,364 | -7 | -0.5% | 1,000 |
| 2018/10/16 | 1,360 | 1,371 | 1,349 | 1,371 | +11 | +0.8% | 3,000 |
| 2018/10/15 | 1,355 | 1,361 | 1,348 | 1,360 | +5 | +0.4% | 2,400 |
| 2018/10/12 | 1,355 | 1,355 | 1,348 | 1,355 | -4 | -0.3% | 6,400 |
| 2018/10/11 | 1,350 | 1,359 | 1,348 | 1,359 | +4 | +0.3% | 10,400 |
| 2018/10/10 | 1,353 | 1,366 | 1,353 | 1,355 | -14 | -1% | 4,900 |
| 2018/10/09 | 1,358 | 1,370 | 1,358 | 1,369 | -1 | -0.1% | 3,200 |
| 2018/10/05 | 1,371 | 1,371 | 1,365 | 1,370 | -1 | -0.1% | 7,200 |
| 2018/10/04 | 1,390 | 1,390 | 1,371 | 1,371 | -8 | -0.6% | 7,900 |
| 2018/10/03 | 1,391 | 1,391 | 1,379 | 1,379 | ±0 | ±0% | 4,800 |
| 2018/10/02 | 1,379 | 1,385 | 1,379 | 1,379 | -5 | -0.4% | 3,500 |
| 2018/10/01 | 1,388 | 1,389 | 1,375 | 1,384 | -4 | -0.3% | 2,300 |
1451～
1500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神鋼線」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼線 | 126,200円 | +6.3% | -10.9% | 3.17% | 11.13倍 | 0.32倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| シンニッタン | 20,100円 | -15.2% | -69.3% | 4.98% | 35.14倍 | 0.28倍 |
|
自動車・トラック、建機向け部品を製造。ゼネコン向け建築足場設備、エンジン運搬用パレットも |
| メタルアート | 293,400円 | +0.8% | -27.1% | 4.36% | 5.69倍 | 0.37倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| パウダテク | 211,000円 | +3.3% | +6.7% | 4.74% | 16.55倍 | 0.49倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,500円 | +6.5% | - | 0.00% | 57.92倍 | 0.28倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
市場注目の銘柄
チャート関連のコラム
