神鋼鋼線工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 1,365 | 1,391 | 1,363 | 1,388 | -12 | -0.9% | 9,600 |
| 2018/09/27 | 1,405 | 1,405 | 1,400 | 1,400 | -5 | -0.4% | 1,400 |
| 2018/09/26 | 1,407 | 1,410 | 1,400 | 1,405 | -2 | -0.1% | 4,800 |
| 2018/09/25 | 1,401 | 1,422 | 1,401 | 1,407 | +6 | +0.4% | 3,300 |
| 2018/09/21 | 1,392 | 1,405 | 1,390 | 1,401 | +17 | +1.2% | 4,700 |
| 2018/09/20 | 1,389 | 1,391 | 1,383 | 1,384 | -4 | -0.3% | 4,800 |
| 2018/09/19 | 1,391 | 1,394 | 1,388 | 1,388 | ±0 | ±0% | 6,400 |
| 2018/09/18 | 1,390 | 1,398 | 1,381 | 1,388 | -2 | -0.1% | 4,100 |
| 2018/09/14 | 1,386 | 1,390 | 1,381 | 1,390 | +7 | +0.5% | 7,100 |
| 2018/09/13 | 1,386 | 1,390 | 1,383 | 1,383 | -3 | -0.2% | 2,300 |
| 2018/09/12 | 1,397 | 1,397 | 1,386 | 1,386 | +1 | +0.1% | 500 |
| 2018/09/11 | 1,400 | 1,400 | 1,382 | 1,385 | -15 | -1.1% | 4,900 |
| 2018/09/10 | 1,400 | 1,400 | 1,395 | 1,400 | -4 | -0.3% | 2,900 |
| 2018/09/07 | 1,406 | 1,406 | 1,404 | 1,404 | -12 | -0.8% | 1,600 |
| 2018/09/06 | 1,408 | 1,417 | 1,402 | 1,416 | +13 | +0.9% | 900 |
| 2018/09/05 | 1,403 | 1,403 | 1,403 | 1,403 | ±0 | ±0% | 100 |
| 2018/09/04 | 1,413 | 1,413 | 1,400 | 1,403 | -17 | -1.2% | 3,900 |
| 2018/09/03 | 1,430 | 1,433 | 1,420 | 1,420 | -10 | -0.7% | 1,600 |
| 2018/08/31 | 1,410 | 1,430 | 1,410 | 1,430 | +1 | +0.1% | 9,700 |
| 2018/08/30 | 1,421 | 1,429 | 1,419 | 1,429 | +8 | +0.6% | 2,200 |
| 2018/08/29 | 1,421 | 1,425 | 1,420 | 1,421 | +1 | +0.1% | 5,700 |
| 2018/08/28 | 1,428 | 1,430 | 1,420 | 1,420 | -8 | -0.6% | 5,900 |
| 2018/08/27 | 1,420 | 1,440 | 1,420 | 1,428 | +8 | +0.6% | 2,600 |
| 2018/08/24 | 1,421 | 1,421 | 1,416 | 1,420 | +5 | +0.4% | 600 |
| 2018/08/23 | 1,415 | 1,415 | 1,415 | 1,415 | ±0 | ±0% | 300 |
| 2018/08/22 | 1,428 | 1,428 | 1,415 | 1,415 | +2 | +0.1% | 800 |
| 2018/08/21 | 1,421 | 1,421 | 1,413 | 1,413 | -12 | -0.8% | 800 |
| 2018/08/20 | 1,425 | 1,430 | 1,425 | 1,425 | ±0 | ±0% | 400 |
| 2018/08/17 | 1,422 | 1,432 | 1,422 | 1,425 | +3 | +0.2% | 2,200 |
| 2018/08/16 | 1,429 | 1,444 | 1,422 | 1,422 | -10 | -0.7% | 2,200 |
| 2018/08/15 | 1,452 | 1,454 | 1,432 | 1,432 | -18 | -1.2% | 4,400 |
| 2018/08/14 | 1,448 | 1,468 | 1,448 | 1,450 | +2 | +0.1% | 2,900 |
| 2018/08/13 | 1,471 | 1,471 | 1,448 | 1,448 | -44 | -2.9% | 3,600 |
| 2018/08/10 | 1,482 | 1,493 | 1,481 | 1,492 | -8 | -0.5% | 1,100 |
| 2018/08/09 | 1,495 | 1,500 | 1,495 | 1,500 | -5 | -0.3% | 400 |
| 2018/08/08 | 1,494 | 1,505 | 1,475 | 1,505 | +11 | +0.7% | 1,100 |
| 2018/08/07 | 1,477 | 1,494 | 1,477 | 1,494 | +8 | +0.5% | 1,400 |
| 2018/08/06 | 1,482 | 1,486 | 1,473 | 1,486 | +3 | +0.2% | 3,600 |
| 2018/08/03 | 1,483 | 1,483 | 1,483 | 1,483 | ±0 | ±0% | 200 |
| 2018/08/02 | 1,487 | 1,487 | 1,483 | 1,483 | +18 | +1.2% | 3,700 |
| 2018/08/01 | 1,460 | 1,484 | 1,460 | 1,465 | +2 | +0.1% | 8,100 |
| 2018/07/31 | 1,457 | 1,467 | 1,457 | 1,463 | -6 | -0.4% | 1,600 |
| 2018/07/30 | 1,475 | 1,478 | 1,468 | 1,469 | -6 | -0.4% | 6,900 |
| 2018/07/27 | 1,474 | 1,487 | 1,471 | 1,475 | +6 | +0.4% | 1,600 |
| 2018/07/26 | 1,453 | 1,470 | 1,452 | 1,469 | +18 | +1.2% | 3,500 |
| 2018/07/25 | 1,457 | 1,464 | 1,446 | 1,451 | +10 | +0.7% | 2,700 |
| 2018/07/24 | 1,439 | 1,442 | 1,436 | 1,441 | +2 | +0.1% | 700 |
| 2018/07/23 | 1,430 | 1,443 | 1,426 | 1,439 | +7 | +0.5% | 2,600 |
| 2018/07/20 | 1,445 | 1,445 | 1,422 | 1,432 | -18 | -1.2% | 2,900 |
| 2018/07/19 | 1,460 | 1,460 | 1,450 | 1,450 | -10 | -0.7% | 4,600 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神鋼線」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼線 | 126,200円 | +6.3% | -10.9% | 3.17% | 11.13倍 | 0.32倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| シンニッタン | 20,100円 | -15.2% | -69.3% | 4.98% | 35.14倍 | 0.28倍 |
|
自動車・トラック、建機向け部品を製造。ゼネコン向け建築足場設備、エンジン運搬用パレットも |
| メタルアート | 293,400円 | +0.8% | -27.1% | 4.36% | 5.69倍 | 0.37倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| パウダテク | 211,000円 | +3.3% | +6.7% | 4.74% | 16.55倍 | 0.49倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,500円 | +6.5% | - | 0.00% | 57.92倍 | 0.28倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
市場注目の銘柄
チャート関連のコラム
