神鋼鋼線工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 1,494 | 1,502 | 1,487 | 1,497 | -11 | -0.7% | 9,200 |
| 2018/05/07 | 1,515 | 1,515 | 1,507 | 1,508 | -1 | -0.1% | 1,100 |
| 2018/05/02 | 1,496 | 1,510 | 1,496 | 1,509 | +13 | +0.9% | 900 |
| 2018/05/01 | 1,481 | 1,496 | 1,481 | 1,496 | -20 | -1.3% | 5,200 |
| 2018/04/27 | 1,515 | 1,516 | 1,505 | 1,516 | +12 | +0.8% | 900 |
| 2018/04/26 | 1,511 | 1,517 | 1,497 | 1,504 | -7 | -0.5% | 3,100 |
| 2018/04/25 | 1,512 | 1,512 | 1,504 | 1,511 | -1 | -0.1% | 4,400 |
| 2018/04/24 | 1,511 | 1,520 | 1,511 | 1,512 | ±0 | ±0% | 2,300 |
| 2018/04/23 | 1,500 | 1,512 | 1,500 | 1,512 | +23 | +1.5% | 2,600 |
| 2018/04/20 | 1,482 | 1,507 | 1,482 | 1,489 | -11 | -0.7% | 6,400 |
| 2018/04/19 | 1,493 | 1,516 | 1,486 | 1,500 | +8 | +0.5% | 5,100 |
| 2018/04/18 | 1,489 | 1,500 | 1,480 | 1,492 | +2 | +0.1% | 3,700 |
| 2018/04/17 | 1,512 | 1,517 | 1,484 | 1,490 | -25 | -1.7% | 4,100 |
| 2018/04/16 | 1,488 | 1,517 | 1,488 | 1,515 | +22 | +1.5% | 5,700 |
| 2018/04/13 | 1,501 | 1,519 | 1,476 | 1,493 | -7 | -0.5% | 11,800 |
| 2018/04/12 | 1,474 | 1,501 | 1,474 | 1,500 | +26 | +1.8% | 7,600 |
| 2018/04/11 | 1,466 | 1,476 | 1,466 | 1,474 | +19 | +1.3% | 4,100 |
| 2018/04/10 | 1,450 | 1,475 | 1,450 | 1,455 | -9 | -0.6% | 9,400 |
| 2018/04/09 | 1,457 | 1,468 | 1,455 | 1,464 | +3 | +0.2% | 4,900 |
| 2018/04/06 | 1,473 | 1,479 | 1,446 | 1,461 | -14 | -0.9% | 5,600 |
| 2018/04/05 | 1,478 | 1,515 | 1,470 | 1,475 | -18 | -1.2% | 19,700 |
| 2018/04/04 | 1,495 | 1,495 | 1,483 | 1,493 | +7 | +0.5% | 2,200 |
| 2018/04/03 | 1,484 | 1,486 | 1,484 | 1,486 | -7 | -0.5% | 200 |
| 2018/04/02 | 1,495 | 1,503 | 1,493 | 1,493 | -2 | -0.1% | 2,400 |
| 2018/03/30 | 1,504 | 1,505 | 1,495 | 1,495 | +4 | +0.3% | 1,400 |
| 2018/03/29 | 1,494 | 1,510 | 1,491 | 1,491 | +1 | +0.1% | 1,800 |
| 2018/03/28 | 1,514 | 1,514 | 1,490 | 1,490 | -28 | -1.8% | 4,700 |
| 2018/03/27 | 1,515 | 1,526 | 1,515 | 1,518 | +5 | +0.3% | 2,400 |
| 2018/03/26 | 1,498 | 1,515 | 1,498 | 1,513 | +15 | +1% | 5,100 |
| 2018/03/23 | 1,501 | 1,509 | 1,491 | 1,498 | -17 | -1.1% | 9,100 |
| 2018/03/22 | 1,524 | 1,524 | 1,508 | 1,515 | -9 | -0.6% | 2,600 |
| 2018/03/20 | 1,513 | 1,532 | 1,513 | 1,524 | +11 | +0.7% | 3,500 |
| 2018/03/19 | 1,521 | 1,524 | 1,502 | 1,513 | -16 | -1% | 10,800 |
| 2018/03/16 | 1,527 | 1,543 | 1,522 | 1,529 | -1 | -0.1% | 2,000 |
| 2018/03/15 | 1,535 | 1,550 | 1,525 | 1,530 | -5 | -0.3% | 5,000 |
| 2018/03/14 | 1,510 | 1,596 | 1,510 | 1,535 | +18 | +1.2% | 4,900 |
| 2018/03/13 | 1,508 | 1,518 | 1,508 | 1,517 | +9 | +0.6% | 2,500 |
| 2018/03/12 | 1,506 | 1,516 | 1,506 | 1,508 | +3 | +0.2% | 6,800 |
| 2018/03/09 | 1,515 | 1,519 | 1,502 | 1,505 | -12 | -0.8% | 3,800 |
| 2018/03/08 | 1,522 | 1,526 | 1,509 | 1,517 | ±0 | ±0% | 2,500 |
| 2018/03/07 | 1,523 | 1,525 | 1,514 | 1,517 | -6 | -0.4% | 4,900 |
| 2018/03/06 | 1,496 | 1,524 | 1,496 | 1,523 | +33 | +2.2% | 3,700 |
| 2018/03/05 | 1,505 | 1,505 | 1,490 | 1,490 | -22 | -1.5% | 7,800 |
| 2018/03/02 | 1,518 | 1,525 | 1,501 | 1,512 | -17 | -1.1% | 16,700 |
| 2018/03/01 | 1,539 | 1,539 | 1,523 | 1,529 | -10 | -0.6% | 5,400 |
| 2018/02/28 | 1,533 | 1,539 | 1,522 | 1,539 | +9 | +0.6% | 9,600 |
| 2018/02/27 | 1,533 | 1,533 | 1,522 | 1,530 | +10 | +0.7% | 3,300 |
| 2018/02/26 | 1,514 | 1,535 | 1,513 | 1,520 | +7 | +0.5% | 5,500 |
| 2018/02/23 | 1,490 | 1,522 | 1,490 | 1,513 | +22 | +1.5% | 3,900 |
| 2018/02/22 | 1,502 | 1,509 | 1,490 | 1,491 | -11 | -0.7% | 6,700 |
1601～
1650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神鋼線」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼線 | 126,200円 | +6.3% | -10.9% | 3.17% | 11.13倍 | 0.32倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| シンニッタン | 20,100円 | -15.2% | -69.3% | 4.98% | 35.14倍 | 0.28倍 |
|
自動車・トラック、建機向け部品を製造。ゼネコン向け建築足場設備、エンジン運搬用パレットも |
| メタルアート | 293,400円 | +0.8% | -27.1% | 4.36% | 5.69倍 | 0.37倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| パウダテク | 211,000円 | +3.3% | +6.7% | 4.74% | 16.55倍 | 0.49倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,500円 | +6.5% | - | 0.00% | 57.92倍 | 0.28倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
市場注目の銘柄
チャート関連のコラム
