神鋼鋼線工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/17 | 1,139 | 1,139 | 1,110 | 1,110 | -29 | -2.5% | 9,600 |
| 2018/12/14 | 1,140 | 1,144 | 1,132 | 1,139 | -2 | -0.2% | 3,000 |
| 2018/12/13 | 1,146 | 1,150 | 1,140 | 1,141 | -4 | -0.3% | 9,000 |
| 2018/12/12 | 1,160 | 1,163 | 1,145 | 1,145 | -9 | -0.8% | 6,400 |
| 2018/12/11 | 1,175 | 1,179 | 1,154 | 1,154 | -26 | -2.2% | 6,400 |
| 2018/12/10 | 1,196 | 1,197 | 1,180 | 1,180 | -19 | -1.6% | 2,700 |
| 2018/12/07 | 1,207 | 1,207 | 1,199 | 1,199 | -8 | -0.7% | 7,700 |
| 2018/12/06 | 1,212 | 1,212 | 1,207 | 1,207 | -6 | -0.5% | 5,100 |
| 2018/12/05 | 1,213 | 1,215 | 1,212 | 1,213 | ±0 | ±0% | 1,800 |
| 2018/12/04 | 1,220 | 1,227 | 1,213 | 1,213 | -6 | -0.5% | 4,400 |
| 2018/12/03 | 1,220 | 1,220 | 1,216 | 1,219 | ±0 | ±0% | 900 |
| 2018/11/30 | 1,228 | 1,228 | 1,216 | 1,219 | -9 | -0.7% | 4,000 |
| 2018/11/29 | 1,225 | 1,230 | 1,221 | 1,228 | +2 | +0.2% | 3,900 |
| 2018/11/28 | 1,226 | 1,228 | 1,215 | 1,226 | -2 | -0.2% | 1,500 |
| 2018/11/27 | 1,226 | 1,228 | 1,224 | 1,228 | +2 | +0.2% | 2,800 |
| 2018/11/26 | 1,213 | 1,226 | 1,213 | 1,226 | +13 | +1.1% | 5,100 |
| 2018/11/22 | 1,212 | 1,219 | 1,212 | 1,213 | -7 | -0.6% | 2,000 |
| 2018/11/21 | 1,208 | 1,229 | 1,208 | 1,220 | -7 | -0.6% | 600 |
| 2018/11/20 | 1,208 | 1,227 | 1,208 | 1,227 | +14 | +1.2% | 3,400 |
| 2018/11/19 | 1,230 | 1,230 | 1,213 | 1,213 | -1 | -0.1% | 3,100 |
| 2018/11/16 | 1,226 | 1,226 | 1,204 | 1,214 | -12 | -1% | 4,100 |
| 2018/11/15 | 1,231 | 1,235 | 1,226 | 1,226 | -5 | -0.4% | 10,700 |
| 2018/11/14 | 1,232 | 1,232 | 1,231 | 1,231 | -9 | -0.7% | 2,000 |
| 2018/11/13 | 1,241 | 1,242 | 1,230 | 1,240 | -5 | -0.4% | 3,600 |
| 2018/11/12 | 1,245 | 1,260 | 1,245 | 1,245 | -6 | -0.5% | 6,300 |
| 2018/11/09 | 1,286 | 1,286 | 1,241 | 1,251 | -37 | -2.9% | 9,100 |
| 2018/11/08 | 1,316 | 1,342 | 1,267 | 1,288 | -34 | -2.6% | 12,600 |
| 2018/11/07 | 1,304 | 1,335 | 1,304 | 1,322 | +17 | +1.3% | 2,300 |
| 2018/11/06 | 1,292 | 1,305 | 1,292 | 1,305 | +13 | +1% | 1,300 |
| 2018/11/05 | 1,292 | 1,292 | 1,292 | 1,292 | -1 | -0.1% | 300 |
| 2018/11/02 | 1,280 | 1,293 | 1,277 | 1,293 | +20 | +1.6% | 2,400 |
| 2018/11/01 | 1,273 | 1,273 | 1,273 | 1,273 | -7 | -0.5% | 1,900 |
| 2018/10/31 | 1,275 | 1,280 | 1,274 | 1,280 | +5 | +0.4% | 3,700 |
| 2018/10/30 | 1,263 | 1,275 | 1,263 | 1,275 | +7 | +0.6% | 400 |
| 2018/10/29 | 1,290 | 1,290 | 1,268 | 1,268 | -16 | -1.2% | 2,600 |
| 2018/10/26 | 1,292 | 1,299 | 1,284 | 1,284 | -9 | -0.7% | 3,900 |
| 2018/10/25 | 1,340 | 1,340 | 1,290 | 1,293 | -47 | -3.5% | 8,400 |
| 2018/10/24 | 1,343 | 1,343 | 1,340 | 1,340 | -2 | -0.1% | 600 |
| 2018/10/23 | 1,350 | 1,350 | 1,342 | 1,342 | -13 | -1% | 900 |
| 2018/10/22 | 1,348 | 1,355 | 1,348 | 1,355 | +9 | +0.7% | 700 |
| 2018/10/19 | 1,350 | 1,351 | 1,346 | 1,346 | -7 | -0.5% | 2,200 |
| 2018/10/18 | 1,353 | 1,361 | 1,353 | 1,353 | -11 | -0.8% | 1,800 |
| 2018/10/17 | 1,352 | 1,364 | 1,352 | 1,364 | -7 | -0.5% | 1,000 |
| 2018/10/16 | 1,360 | 1,371 | 1,349 | 1,371 | +11 | +0.8% | 3,000 |
| 2018/10/15 | 1,355 | 1,361 | 1,348 | 1,360 | +5 | +0.4% | 2,400 |
| 2018/10/12 | 1,355 | 1,355 | 1,348 | 1,355 | -4 | -0.3% | 6,400 |
| 2018/10/11 | 1,350 | 1,359 | 1,348 | 1,359 | +4 | +0.3% | 10,400 |
| 2018/10/10 | 1,353 | 1,366 | 1,353 | 1,355 | -14 | -1% | 4,900 |
| 2018/10/09 | 1,358 | 1,370 | 1,358 | 1,369 | -1 | -0.1% | 3,200 |
| 2018/10/05 | 1,371 | 1,371 | 1,365 | 1,370 | -1 | -0.1% | 7,200 |
1601～
1650
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「神鋼線」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼線 | 135,100円 | +6.7% | -23.1% | 3.33% | 9.98倍 | 0.33倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| 東北鋼 | 199,000円 | -1.3% | -13.3% | 1.76% | 17.39倍 | 0.53倍 |
|
電磁ステンレス鋼、エンジンバルブ鋼シェア５割。不動産賃貸事業も手がける。大同特殊鋼系 |
| メタルアート | 359,000円 | -2.6% | -23.1% | 3.90% | 5.83倍 | 0.44倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| パウダテク | - | +1.8% | +1.1% | - | - | - |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 40,500円 | - | - | - | - | 0.43倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
市場注目の銘柄
チャート関連のコラム
