早稲田学習研究会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 1,004 | 1,006 | 1,001 | 1,002 | -3 | -0.3% | 10,000 |
| 2025/02/05 | 1,003 | 1,005 | 1,000 | 1,005 | +1 | +0.1% | 9,200 |
| 2025/02/04 | 1,005 | 1,005 | 1,000 | 1,004 | ±0 | ±0% | 14,200 |
| 2025/02/03 | 1,007 | 1,007 | 1,000 | 1,004 | +1 | +0.1% | 13,900 |
| 2025/01/31 | 1,010 | 1,010 | 998 | 1,003 | -3 | -0.3% | 22,300 |
| 2025/01/30 | 1,012 | 1,012 | 1,000 | 1,006 | -6 | -0.6% | 19,600 |
| 2025/01/29 | 1,014 | 1,014 | 1,004 | 1,012 | +6 | +0.6% | 8,900 |
| 2025/01/28 | 1,005 | 1,011 | 1,002 | 1,006 | ±0 | ±0% | 10,100 |
| 2025/01/27 | 1,009 | 1,012 | 1,000 | 1,006 | +1 | +0.1% | 17,400 |
| 2025/01/24 | 1,011 | 1,011 | 999 | 1,005 | +3 | +0.3% | 17,900 |
| 2025/01/23 | 999 | 1,002 | 995 | 1,002 | ±0 | ±0% | 16,500 |
| 2025/01/22 | 1,011 | 1,011 | 998 | 1,002 | -6 | -0.6% | 18,800 |
| 2025/01/21 | 988 | 1,015 | 986 | 1,008 | +17 | +1.7% | 42,500 |
| 2025/01/20 | 990 | 992 | 986 | 991 | +4 | +0.4% | 4,900 |
| 2025/01/17 | 981 | 989 | 981 | 987 | +5 | +0.5% | 4,600 |
| 2025/01/16 | 998 | 998 | 980 | 982 | -15 | -1.5% | 55,400 |
| 2025/01/15 | 998 | 998 | 985 | 997 | -1 | -0.1% | 8,900 |
| 2025/01/14 | 1,001 | 1,001 | 987 | 998 | -2 | -0.2% | 15,600 |
| 2025/01/10 | 999 | 1,001 | 998 | 1,000 | +1 | +0.1% | 32,300 |
| 2025/01/09 | 1,002 | 1,003 | 999 | 999 | -3 | -0.3% | 10,900 |
| 2025/01/08 | 1,005 | 1,007 | 1,002 | 1,002 | -4 | -0.4% | 6,900 |
| 2025/01/07 | 1,005 | 1,007 | 1,000 | 1,006 | +2 | +0.2% | 19,100 |
| 2025/01/06 | 1,000 | 1,005 | 999 | 1,004 | +8 | +0.8% | 20,100 |
| 2024/12/30 | 990 | 997 | 990 | 996 | +11 | +1.1% | 21,900 |
| 2024/12/27 | 974 | 989 | 974 | 985 | +12 | +1.2% | 29,400 |
| 2024/12/26 | 969 | 978 | 969 | 973 | +3 | +0.3% | 51,500 |
| 2024/12/25 | 981 | 981 | 969 | 970 | -2 | -0.2% | 45,700 |
| 2024/12/24 | 974 | 976 | 970 | 972 | ±0 | ±0% | 107,100 |
| 2024/12/23 | 977 | 977 | 960 | 972 | -5 | -0.5% | 146,900 |
| 2024/12/20 | 987 | 987 | 976 | 977 | -7 | -0.7% | 52,800 |
| 2024/12/19 | 983 | 988 | 982 | 984 | -4 | -0.4% | 125,800 |
| 2024/12/18 | 988 | 988 | 980 | 988 | +1 | +0.1% | 57,700 |
| 2024/12/17 | 996 | 996 | 986 | 987 | -10 | -1% | 98,000 |
| 2024/12/16 | 997 | 1,001 | 995 | 997 | ±0 | ±0% | 65,700 |
| 2024/12/13 | 999 | 1,000 | 997 | 997 | ±0 | ±0% | 20,900 |
| 2024/12/12 | 1,002 | 1,003 | 997 | 997 | -5 | -0.5% | 45,800 |
| 2024/12/11 | 1,000 | 1,002 | 999 | 1,002 | +2 | +0.2% | 10,600 |
| 2024/12/10 | 999 | 1,000 | 998 | 1,000 | ±0 | ±0% | 11,900 |
| 2024/12/09 | 1,000 | 1,002 | 998 | 1,000 | ±0 | ±0% | 7,200 |
| 2024/12/06 | 1,000 | 1,002 | 999 | 1,000 | ±0 | ±0% | 8,700 |
| 2024/12/05 | 1,000 | 1,004 | 998 | 1,000 | +1 | +0.1% | 15,700 |
| 2024/12/04 | 1,002 | 1,003 | 998 | 999 | -1 | -0.1% | 15,900 |
| 2024/12/03 | 1,000 | 1,005 | 1,000 | 1,000 | +1 | +0.1% | 7,800 |
| 2024/12/02 | 1,003 | 1,006 | 997 | 999 | -5 | -0.5% | 15,000 |
| 2024/11/29 | 1,001 | 1,005 | 1,000 | 1,004 | +5 | +0.5% | 10,800 |
| 2024/11/28 | 1,001 | 1,002 | 999 | 999 | ±0 | ±0% | 4,200 |
| 2024/11/27 | 1,004 | 1,006 | 998 | 999 | -6 | -0.6% | 14,200 |
| 2024/11/26 | 1,006 | 1,010 | 1,000 | 1,005 | +1 | +0.1% | 15,600 |
| 2024/11/25 | 1,020 | 1,020 | 1,004 | 1,004 | -3 | -0.3% | 23,600 |
| 2024/11/22 | 1,008 | 1,008 | 1,002 | 1,007 | +6 | +0.6% | 3,700 |
101～
150
件表示中 / 374件
類似銘柄と比較する
現在ご覧いただいている「早稲田学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 早稲田学 | 104,100円 | +14.5% | - | 4.94% | 9.51倍 | 1.49倍 |
|
小中学生向けの集団指導塾「Ｗ早稲田ゼミ」を北関東軸に展開。高校生向け集団塾、個別塾も |
| ＳＯＬＩＺＥＨＤ | 179,800円 | +18.9% | +20.2% | 3.06% | 27.20倍 | 0.83倍 |
|
自動車業界向けの人材派遣や開発受託が主力。３Ｄプリンタ試作も強い。海外は米中印に拠点 |
| オリジナル設 | 145,000円 | +1.1% | -0.8% | 2.41% | 22.44倍 | 1.21倍 |
|
上下水道、水質保全等の建設コンサル。官民連携ＰＰＰを開拓。地理情報システム開発子会社化 |
| ｎｍｓ ＨＤ | 48,800円 | +3.7% | -3.0% | 4.10% | 8.52倍 | 1.78倍 |
|
製造派遣・請負の中堅。国内外工場で製造受託サービスや修理請負を展開。電源事業も育成中 |
| ラックランド | 100,600円 | - | - | - | - | 1.11倍 |
|
食品、飲食分野の店舗を企画・設計・施工。保守も展開。商業施設、食品工場・倉庫、ホテル等育成 |
市場注目の銘柄
チャート関連のコラム
