早稲田学習研究会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,069 | 1,074 | 1,066 | 1,073 | +12 | +1.1% | 60,300 |
| 2024/06/26 | 1,067 | 1,068 | 1,061 | 1,061 | ±0 | ±0% | 25,000 |
| 2024/06/25 | 1,062 | 1,065 | 1,059 | 1,061 | +5 | +0.5% | 37,700 |
| 2024/06/24 | 1,051 | 1,056 | 1,048 | 1,056 | +12 | +1.1% | 29,600 |
| 2024/06/21 | 1,040 | 1,047 | 1,039 | 1,044 | +3 | +0.3% | 27,900 |
| 2024/06/20 | 1,044 | 1,047 | 1,041 | 1,041 | -2 | -0.2% | 17,900 |
| 2024/06/19 | 1,045 | 1,045 | 1,038 | 1,043 | +2 | +0.2% | 25,000 |
| 2024/06/18 | 1,043 | 1,045 | 1,039 | 1,041 | +3 | +0.3% | 19,800 |
| 2024/06/17 | 1,052 | 1,052 | 1,037 | 1,038 | -16 | -1.5% | 83,600 |
| 2024/06/14 | 1,055 | 1,055 | 1,047 | 1,054 | -1 | -0.1% | 60,300 |
| 2024/06/13 | 1,064 | 1,064 | 1,055 | 1,055 | -6 | -0.6% | 33,000 |
| 2024/06/12 | 1,064 | 1,065 | 1,061 | 1,061 | -3 | -0.3% | 11,000 |
| 2024/06/11 | 1,069 | 1,069 | 1,064 | 1,064 | -3 | -0.3% | 9,400 |
| 2024/06/10 | 1,065 | 1,068 | 1,062 | 1,067 | +5 | +0.5% | 15,700 |
| 2024/06/07 | 1,059 | 1,063 | 1,057 | 1,062 | +4 | +0.4% | 21,000 |
| 2024/06/06 | 1,068 | 1,068 | 1,058 | 1,058 | -9 | -0.8% | 46,200 |
| 2024/06/05 | 1,072 | 1,076 | 1,067 | 1,067 | -9 | -0.8% | 30,100 |
| 2024/06/04 | 1,074 | 1,077 | 1,070 | 1,076 | +7 | +0.7% | 14,000 |
| 2024/06/03 | 1,076 | 1,080 | 1,069 | 1,069 | -4 | -0.4% | 39,300 |
| 2024/05/31 | 1,063 | 1,073 | 1,063 | 1,073 | +10 | +0.9% | 19,500 |
| 2024/05/30 | 1,063 | 1,068 | 1,056 | 1,063 | -2 | -0.2% | 51,300 |
| 2024/05/29 | 1,074 | 1,075 | 1,065 | 1,065 | -9 | -0.8% | 38,100 |
| 2024/05/28 | 1,076 | 1,080 | 1,072 | 1,074 | -2 | -0.2% | 22,400 |
| 2024/05/27 | 1,080 | 1,086 | 1,074 | 1,076 | +2 | +0.2% | 19,600 |
| 2024/05/24 | 1,070 | 1,081 | 1,067 | 1,074 | -1 | -0.1% | 29,700 |
| 2024/05/23 | 1,079 | 1,079 | 1,072 | 1,075 | -3 | -0.3% | 20,900 |
| 2024/05/22 | 1,082 | 1,086 | 1,077 | 1,078 | -4 | -0.4% | 24,700 |
| 2024/05/21 | 1,095 | 1,095 | 1,081 | 1,082 | -13 | -1.2% | 43,900 |
| 2024/05/20 | 1,080 | 1,095 | 1,080 | 1,095 | +27 | +2.5% | 61,600 |
| 2024/05/17 | 1,072 | 1,081 | 1,068 | 1,068 | -7 | -0.7% | 110,500 |
| 2024/05/16 | 1,064 | 1,081 | 1,062 | 1,075 | +11 | +1% | 150,400 |
| 2024/05/15 | 1,070 | 1,070 | 1,056 | 1,064 | ±0 | ±0% | 99,500 |
| 2024/05/14 | 1,070 | 1,070 | 1,060 | 1,064 | -6 | -0.6% | 67,600 |
| 2024/05/13 | 1,068 | 1,073 | 1,062 | 1,070 | +3 | +0.3% | 58,800 |
| 2024/05/10 | 1,078 | 1,078 | 1,065 | 1,067 | -8 | -0.7% | 44,500 |
| 2024/05/09 | 1,084 | 1,084 | 1,070 | 1,075 | -11 | -1% | 39,900 |
| 2024/05/08 | 1,087 | 1,089 | 1,084 | 1,086 | +1 | +0.1% | 17,600 |
| 2024/05/07 | 1,084 | 1,087 | 1,080 | 1,085 | +7 | +0.6% | 20,000 |
| 2024/05/02 | 1,072 | 1,079 | 1,067 | 1,078 | +8 | +0.7% | 26,200 |
| 2024/05/01 | 1,073 | 1,077 | 1,070 | 1,070 | +1 | +0.1% | 46,400 |
| 2024/04/30 | 1,073 | 1,075 | 1,062 | 1,069 | +2 | +0.2% | 44,400 |
| 2024/04/26 | 1,073 | 1,073 | 1,064 | 1,067 | -2 | -0.2% | 35,900 |
| 2024/04/25 | 1,075 | 1,077 | 1,067 | 1,069 | -11 | -1% | 81,700 |
| 2024/04/24 | 1,085 | 1,093 | 1,080 | 1,080 | -8 | -0.7% | 29,400 |
| 2024/04/23 | 1,078 | 1,095 | 1,074 | 1,088 | +10 | +0.9% | 84,900 |
| 2024/04/22 | 1,087 | 1,087 | 1,071 | 1,078 | +3 | +0.3% | 61,500 |
| 2024/04/19 | 1,086 | 1,086 | 1,063 | 1,075 | -13 | -1.2% | 92,900 |
| 2024/04/18 | 1,077 | 1,091 | 1,076 | 1,088 | +12 | +1.1% | 33,300 |
| 2024/04/17 | 1,083 | 1,092 | 1,072 | 1,076 | -5 | -0.5% | 91,800 |
| 2024/04/16 | 1,091 | 1,093 | 1,078 | 1,081 | -17 | -1.5% | 106,200 |
101～
150
件表示中 / 225件
類似銘柄と比較する
現在ご覧いただいている「早稲田学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 早稲田学 | 100,700円 | +7.2% | -6.0% | 5.46% | 10.64倍 | 1.57倍 |
|
小中学生向けの集団指導塾「Ｗ早稲田ゼミ」を北関東軸に展開。高校生向け集団塾、個別塾も |
| ＣＤＧ | 167,000円 | -2.8% | -4.2% | 0.00% | 29.05倍 | 1.58倍 |
|
販促用品で創業。アライアンスでデジタル領域を強化。ＣＬＨＤが筆頭株主に。全国展開。無借金 |
| フルハシＥＰＯ | 88,000円 | +9.0% | +14.0% | 3.18% | 10.52倍 | 1.94倍 |
|
廃材リサイクル主力、建設廃棄物や木製パレット扱う。東海地区が基盤。バイオマス発電に出資 |
| キャリアＤＣ | 186,300円 | +7.1% | +21.7% | 5.10% | 8.25倍 | 2.47倍 |
|
転職情報をＷｅｂ「ｔｙｐｅ」や適職フェア等で展開。エンジニア分野に強み。人材紹介も |
| 平安レイ | 82,600円 | +3.1% | +8.7% | 4.00% | 7.90倍 | 0.47倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
市場注目の銘柄
チャート関連のコラム
