早稲田学習研究会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 988 | 1,015 | 986 | 1,008 | +17 | +1.7% | 42,500 |
| 2025/01/20 | 990 | 992 | 986 | 991 | +4 | +0.4% | 4,900 |
| 2025/01/17 | 981 | 989 | 981 | 987 | +5 | +0.5% | 4,600 |
| 2025/01/16 | 998 | 998 | 980 | 982 | -15 | -1.5% | 55,400 |
| 2025/01/15 | 998 | 998 | 985 | 997 | -1 | -0.1% | 8,900 |
| 2025/01/14 | 1,001 | 1,001 | 987 | 998 | -2 | -0.2% | 15,600 |
| 2025/01/10 | 999 | 1,001 | 998 | 1,000 | +1 | +0.1% | 32,300 |
| 2025/01/09 | 1,002 | 1,003 | 999 | 999 | -3 | -0.3% | 10,900 |
| 2025/01/08 | 1,005 | 1,007 | 1,002 | 1,002 | -4 | -0.4% | 6,900 |
| 2025/01/07 | 1,005 | 1,007 | 1,000 | 1,006 | +2 | +0.2% | 19,100 |
| 2025/01/06 | 1,000 | 1,005 | 999 | 1,004 | +8 | +0.8% | 20,100 |
| 2024/12/30 | 990 | 997 | 990 | 996 | +11 | +1.1% | 21,900 |
| 2024/12/27 | 974 | 989 | 974 | 985 | +12 | +1.2% | 29,400 |
| 2024/12/26 | 969 | 978 | 969 | 973 | +3 | +0.3% | 51,500 |
| 2024/12/25 | 981 | 981 | 969 | 970 | -2 | -0.2% | 45,700 |
| 2024/12/24 | 974 | 976 | 970 | 972 | ±0 | ±0% | 107,100 |
| 2024/12/23 | 977 | 977 | 960 | 972 | -5 | -0.5% | 146,900 |
| 2024/12/20 | 987 | 987 | 976 | 977 | -7 | -0.7% | 52,800 |
| 2024/12/19 | 983 | 988 | 982 | 984 | -4 | -0.4% | 125,800 |
| 2024/12/18 | 988 | 988 | 980 | 988 | +1 | +0.1% | 57,700 |
| 2024/12/17 | 996 | 996 | 986 | 987 | -10 | -1% | 98,000 |
| 2024/12/16 | 997 | 1,001 | 995 | 997 | ±0 | ±0% | 65,700 |
| 2024/12/13 | 999 | 1,000 | 997 | 997 | ±0 | ±0% | 20,900 |
| 2024/12/12 | 1,002 | 1,003 | 997 | 997 | -5 | -0.5% | 45,800 |
| 2024/12/11 | 1,000 | 1,002 | 999 | 1,002 | +2 | +0.2% | 10,600 |
| 2024/12/10 | 999 | 1,000 | 998 | 1,000 | ±0 | ±0% | 11,900 |
| 2024/12/09 | 1,000 | 1,002 | 998 | 1,000 | ±0 | ±0% | 7,200 |
| 2024/12/06 | 1,000 | 1,002 | 999 | 1,000 | ±0 | ±0% | 8,700 |
| 2024/12/05 | 1,000 | 1,004 | 998 | 1,000 | +1 | +0.1% | 15,700 |
| 2024/12/04 | 1,002 | 1,003 | 998 | 999 | -1 | -0.1% | 15,900 |
| 2024/12/03 | 1,000 | 1,005 | 1,000 | 1,000 | +1 | +0.1% | 7,800 |
| 2024/12/02 | 1,003 | 1,006 | 997 | 999 | -5 | -0.5% | 15,000 |
| 2024/11/29 | 1,001 | 1,005 | 1,000 | 1,004 | +5 | +0.5% | 10,800 |
| 2024/11/28 | 1,001 | 1,002 | 999 | 999 | ±0 | ±0% | 4,200 |
| 2024/11/27 | 1,004 | 1,006 | 998 | 999 | -6 | -0.6% | 14,200 |
| 2024/11/26 | 1,006 | 1,010 | 1,000 | 1,005 | +1 | +0.1% | 15,600 |
| 2024/11/25 | 1,020 | 1,020 | 1,004 | 1,004 | -3 | -0.3% | 23,600 |
| 2024/11/22 | 1,008 | 1,008 | 1,002 | 1,007 | +6 | +0.6% | 3,700 |
| 2024/11/21 | 1,005 | 1,010 | 1,001 | 1,001 | -4 | -0.4% | 11,400 |
| 2024/11/20 | 1,007 | 1,016 | 1,005 | 1,005 | -6 | -0.6% | 5,300 |
| 2024/11/19 | 1,017 | 1,021 | 1,010 | 1,011 | -6 | -0.6% | 16,000 |
| 2024/11/18 | 1,003 | 1,019 | 1,002 | 1,017 | +12 | +1.2% | 23,900 |
| 2024/11/15 | 998 | 1,009 | 998 | 1,005 | +7 | +0.7% | 26,800 |
| 2024/11/14 | 1,010 | 1,017 | 997 | 998 | -12 | -1.2% | 48,900 |
| 2024/11/13 | 1,005 | 1,010 | 1,004 | 1,010 | +1 | +0.1% | 8,800 |
| 2024/11/12 | 1,009 | 1,010 | 1,003 | 1,009 | +1 | +0.1% | 10,800 |
| 2024/11/11 | 1,003 | 1,008 | 1,003 | 1,008 | +1 | +0.1% | 4,800 |
| 2024/11/08 | 1,005 | 1,009 | 1,003 | 1,007 | +3 | +0.3% | 10,400 |
| 2024/11/07 | 1,003 | 1,010 | 1,003 | 1,004 | +1 | +0.1% | 12,600 |
| 2024/11/06 | 1,002 | 1,010 | 1,002 | 1,003 | +1 | +0.1% | 8,700 |
51～
100
件表示中 / 312件
類似銘柄と比較する
現在ご覧いただいている「早稲田学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 早稲田学 | 99,400円 | +7.2% | -6.0% | 5.53% | 10.49倍 | 1.55倍 |
|
小中学生向けの集団指導塾「Ｗ早稲田ゼミ」を北関東軸に展開。高校生向け集団塾、個別塾も |
| ＡＶｉＣ | 167,400円 | +30.1% | +51.5% | 0.00% | 22.76倍 | 6.59倍 |
|
ネット広告・ＳＥＯ代理店。広告媒体理解や仕組み化が強み。ＡＤＫと合弁で大手顧客開拓 |
| ベルトラ | 28,000円 | +25.5% | - | 0.00% | 25.62倍 | 4.11倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
| 平安レイ | 80,600円 | +3.1% | +8.7% | 4.09% | 7.71倍 | 0.46倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
| ティア | 43,700円 | +13.3% | +16.3% | 4.58% | 12.53倍 | 1.20倍 |
|
名古屋地盤に葬祭会館をドミナント展開。会員制度で顧客囲い込み。関東、関西に進出、ＦＣも |
市場注目の銘柄
チャート関連のコラム
