早稲田学習研究会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 996 | 1,003 | 982 | 994 | -11 | -1.1% | 99,800 |
| 2025/04/03 | 1,006 | 1,015 | 1,001 | 1,005 | -10 | -1% | 37,500 |
| 2025/04/02 | 1,014 | 1,025 | 1,010 | 1,015 | +2 | +0.2% | 17,100 |
| 2025/04/01 | 1,008 | 1,020 | 1,008 | 1,013 | +5 | +0.5% | 17,900 |
| 2025/03/31 | 1,012 | 1,012 | 1,000 | 1,008 | -6 | -0.6% | 36,300 |
| 2025/03/28 | 1,009 | 1,019 | 1,004 | 1,014 | -26 | -2.5% | 33,900 |
| 2025/03/27 | 1,036 | 1,043 | 1,033 | 1,040 | ±0 | ±0% | 58,500 |
| 2025/03/26 | 1,036 | 1,045 | 1,034 | 1,040 | -6 | -0.6% | 25,100 |
| 2025/03/25 | 1,040 | 1,066 | 1,024 | 1,046 | +13 | +1.3% | 49,100 |
| 2025/03/24 | 1,022 | 1,037 | 1,020 | 1,033 | +12 | +1.2% | 35,700 |
| 2025/03/21 | 1,015 | 1,027 | 1,015 | 1,021 | ±0 | ±0% | 18,400 |
| 2025/03/19 | 1,016 | 1,021 | 1,010 | 1,021 | +5 | +0.5% | 27,300 |
| 2025/03/18 | 1,019 | 1,022 | 1,016 | 1,016 | -5 | -0.5% | 35,100 |
| 2025/03/17 | 1,025 | 1,028 | 1,020 | 1,021 | -3 | -0.3% | 27,900 |
| 2025/03/14 | 1,017 | 1,030 | 1,015 | 1,024 | +1 | +0.1% | 22,700 |
| 2025/03/13 | 1,020 | 1,024 | 1,016 | 1,023 | ±0 | ±0% | 11,900 |
| 2025/03/12 | 1,020 | 1,025 | 1,018 | 1,023 | +1 | +0.1% | 13,300 |
| 2025/03/11 | 1,017 | 1,028 | 1,013 | 1,022 | -2 | -0.2% | 27,400 |
| 2025/03/10 | 1,023 | 1,029 | 1,018 | 1,024 | +2 | +0.2% | 22,800 |
| 2025/03/07 | 1,027 | 1,035 | 1,021 | 1,022 | -9 | -0.9% | 10,900 |
| 2025/03/06 | 1,040 | 1,045 | 1,030 | 1,031 | -6 | -0.6% | 16,000 |
| 2025/03/05 | 1,030 | 1,038 | 1,027 | 1,037 | +7 | +0.7% | 8,600 |
| 2025/03/04 | 1,031 | 1,039 | 1,023 | 1,030 | +4 | +0.4% | 15,900 |
| 2025/03/03 | 1,027 | 1,030 | 1,022 | 1,026 | ±0 | ±0% | 85,700 |
| 2025/02/28 | 1,022 | 1,027 | 1,015 | 1,026 | +5 | +0.5% | 13,200 |
| 2025/02/27 | 1,017 | 1,021 | 1,012 | 1,021 | +6 | +0.6% | 13,500 |
| 2025/02/26 | 1,015 | 1,019 | 1,012 | 1,015 | -3 | -0.3% | 13,100 |
| 2025/02/25 | 1,015 | 1,018 | 1,009 | 1,018 | +6 | +0.6% | 17,100 |
| 2025/02/21 | 1,011 | 1,013 | 1,007 | 1,012 | +2 | +0.2% | 8,900 |
| 2025/02/20 | 1,013 | 1,013 | 1,006 | 1,010 | -3 | -0.3% | 8,400 |
| 2025/02/19 | 1,009 | 1,013 | 1,006 | 1,013 | ±0 | ±0% | 11,700 |
| 2025/02/18 | 1,011 | 1,014 | 1,005 | 1,013 | +2 | +0.2% | 10,000 |
| 2025/02/17 | 1,020 | 1,020 | 1,011 | 1,011 | -4 | -0.4% | 15,700 |
| 2025/02/14 | 1,002 | 1,029 | 998 | 1,015 | +14 | +1.4% | 29,000 |
| 2025/02/13 | 1,003 | 1,008 | 1,000 | 1,001 | -5 | -0.5% | 14,500 |
| 2025/02/12 | 1,005 | 1,013 | 1,001 | 1,006 | +1 | +0.1% | 11,400 |
| 2025/02/10 | 1,001 | 1,062 | 999 | 1,005 | +3 | +0.3% | 38,300 |
| 2025/02/07 | 1,001 | 1,005 | 999 | 1,002 | ±0 | ±0% | 11,600 |
| 2025/02/06 | 1,004 | 1,006 | 1,001 | 1,002 | -3 | -0.3% | 10,000 |
| 2025/02/05 | 1,003 | 1,005 | 1,000 | 1,005 | +1 | +0.1% | 9,200 |
| 2025/02/04 | 1,005 | 1,005 | 1,000 | 1,004 | ±0 | ±0% | 14,200 |
| 2025/02/03 | 1,007 | 1,007 | 1,000 | 1,004 | +1 | +0.1% | 13,900 |
| 2025/01/31 | 1,010 | 1,010 | 998 | 1,003 | -3 | -0.3% | 22,300 |
| 2025/01/30 | 1,012 | 1,012 | 1,000 | 1,006 | -6 | -0.6% | 19,600 |
| 2025/01/29 | 1,014 | 1,014 | 1,004 | 1,012 | +6 | +0.6% | 8,900 |
| 2025/01/28 | 1,005 | 1,011 | 1,002 | 1,006 | ±0 | ±0% | 10,100 |
| 2025/01/27 | 1,009 | 1,012 | 1,000 | 1,006 | +1 | +0.1% | 17,400 |
| 2025/01/24 | 1,011 | 1,011 | 999 | 1,005 | +3 | +0.3% | 17,900 |
| 2025/01/23 | 999 | 1,002 | 995 | 1,002 | ±0 | ±0% | 16,500 |
| 2025/01/22 | 1,011 | 1,011 | 998 | 1,002 | -6 | -0.6% | 18,800 |
1～
50
件表示中 / 312件
類似銘柄と比較する
現在ご覧いただいている「早稲田学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 早稲田学 | 99,400円 | +7.2% | -6.0% | 5.53% | 10.49倍 | 1.55倍 |
|
小中学生向けの集団指導塾「Ｗ早稲田ゼミ」を北関東軸に展開。高校生向け集団塾、個別塾も |
| ＡＶｉＣ | 167,400円 | +30.1% | +51.5% | 0.00% | 22.76倍 | 6.59倍 |
|
ネット広告・ＳＥＯ代理店。広告媒体理解や仕組み化が強み。ＡＤＫと合弁で大手顧客開拓 |
| ベルトラ | 28,000円 | +25.5% | - | 0.00% | 25.62倍 | 4.11倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
| 平安レイ | 80,600円 | +3.1% | +8.7% | 4.09% | 7.71倍 | 0.46倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
| ティア | 43,700円 | +13.3% | +16.3% | 4.58% | 12.53倍 | 1.20倍 |
|
名古屋地盤に葬祭会館をドミナント展開。会員制度で顧客囲い込み。関東、関西に進出、ＦＣも |
市場注目の銘柄
チャート関連のコラム
