早稲田学習研究会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,008 | 1,008 | 1,002 | 1,007 | +6 | +0.6% | 3,700 |
| 2024/11/21 | 1,005 | 1,010 | 1,001 | 1,001 | -4 | -0.4% | 11,400 |
| 2024/11/20 | 1,007 | 1,016 | 1,005 | 1,005 | -6 | -0.6% | 5,300 |
| 2024/11/19 | 1,017 | 1,021 | 1,010 | 1,011 | -6 | -0.6% | 16,000 |
| 2024/11/18 | 1,003 | 1,019 | 1,002 | 1,017 | +12 | +1.2% | 23,900 |
| 2024/11/15 | 998 | 1,009 | 998 | 1,005 | +7 | +0.7% | 26,800 |
| 2024/11/14 | 1,010 | 1,017 | 997 | 998 | -12 | -1.2% | 48,900 |
| 2024/11/13 | 1,005 | 1,010 | 1,004 | 1,010 | +1 | +0.1% | 8,800 |
| 2024/11/12 | 1,009 | 1,010 | 1,003 | 1,009 | +1 | +0.1% | 10,800 |
| 2024/11/11 | 1,003 | 1,008 | 1,003 | 1,008 | +1 | +0.1% | 4,800 |
| 2024/11/08 | 1,005 | 1,009 | 1,003 | 1,007 | +3 | +0.3% | 10,400 |
| 2024/11/07 | 1,003 | 1,010 | 1,003 | 1,004 | +1 | +0.1% | 12,600 |
| 2024/11/06 | 1,002 | 1,010 | 1,002 | 1,003 | +1 | +0.1% | 8,700 |
| 2024/11/05 | 1,006 | 1,007 | 1,001 | 1,002 | -1 | -0.1% | 8,500 |
| 2024/11/01 | 1,004 | 1,006 | 999 | 1,003 | -3 | -0.3% | 13,700 |
| 2024/10/31 | 1,007 | 1,010 | 1,002 | 1,006 | -2 | -0.2% | 12,300 |
| 2024/10/30 | 1,010 | 1,012 | 1,004 | 1,008 | -2 | -0.2% | 15,200 |
| 2024/10/29 | 999 | 1,011 | 999 | 1,010 | +11 | +1.1% | 14,400 |
| 2024/10/28 | 983 | 1,001 | 980 | 999 | +15 | +1.5% | 21,300 |
| 2024/10/25 | 1,007 | 1,007 | 970 | 984 | -14 | -1.4% | 61,900 |
| 2024/10/24 | 1,000 | 1,000 | 993 | 998 | -3 | -0.3% | 22,500 |
| 2024/10/23 | 1,001 | 1,007 | 998 | 1,001 | -1 | -0.1% | 42,000 |
| 2024/10/22 | 1,011 | 1,014 | 999 | 1,002 | -10 | -1% | 47,500 |
| 2024/10/21 | 1,010 | 1,013 | 1,010 | 1,012 | +2 | +0.2% | 8,400 |
| 2024/10/18 | 1,009 | 1,021 | 1,009 | 1,010 | -7 | -0.7% | 27,300 |
| 2024/10/17 | 1,011 | 1,026 | 1,010 | 1,017 | +6 | +0.6% | 21,900 |
| 2024/10/16 | 1,011 | 1,017 | 1,011 | 1,011 | -3 | -0.3% | 12,400 |
| 2024/10/15 | 1,011 | 1,017 | 1,009 | 1,014 | -1 | -0.1% | 19,700 |
| 2024/10/11 | 1,012 | 1,019 | 1,012 | 1,015 | +4 | +0.4% | 11,500 |
| 2024/10/10 | 1,019 | 1,020 | 1,010 | 1,011 | -6 | -0.6% | 33,700 |
| 2024/10/09 | 1,019 | 1,023 | 1,017 | 1,017 | +1 | +0.1% | 5,500 |
| 2024/10/08 | 1,023 | 1,023 | 1,016 | 1,016 | -5 | -0.5% | 54,300 |
| 2024/10/07 | 1,026 | 1,030 | 1,020 | 1,021 | -3 | -0.3% | 29,300 |
| 2024/10/04 | 1,028 | 1,037 | 1,020 | 1,024 | -2 | -0.2% | 13,300 |
| 2024/10/03 | 1,038 | 1,040 | 1,014 | 1,026 | -12 | -1.2% | 24,100 |
| 2024/10/02 | 1,035 | 1,040 | 1,028 | 1,038 | +3 | +0.3% | 11,500 |
| 2024/10/01 | 1,034 | 1,040 | 1,032 | 1,035 | +8 | +0.8% | 4,600 |
| 2024/09/30 | 1,029 | 1,039 | 1,027 | 1,027 | -6 | -0.6% | 13,900 |
| 2024/09/27 | 1,044 | 1,044 | 1,030 | 1,033 | -14 | -1.3% | 11,800 |
| 2024/09/26 | 1,047 | 1,053 | 1,040 | 1,047 | ±0 | ±0% | 12,900 |
| 2024/09/25 | 1,050 | 1,050 | 1,038 | 1,047 | +8 | +0.8% | 13,100 |
| 2024/09/24 | 1,039 | 1,043 | 1,029 | 1,039 | +2 | +0.2% | 16,400 |
| 2024/09/20 | 1,036 | 1,043 | 1,034 | 1,037 | +7 | +0.7% | 8,000 |
| 2024/09/19 | 1,035 | 1,041 | 1,029 | 1,030 | ±0 | ±0% | 47,400 |
| 2024/09/18 | 1,030 | 1,041 | 1,030 | 1,030 | +3 | +0.3% | 14,300 |
| 2024/09/17 | 1,031 | 1,032 | 1,022 | 1,027 | -4 | -0.4% | 12,100 |
| 2024/09/13 | 1,025 | 1,032 | 1,023 | 1,031 | +2 | +0.2% | 7,900 |
| 2024/09/12 | 1,033 | 1,035 | 1,025 | 1,029 | +5 | +0.5% | 11,000 |
| 2024/09/11 | 1,036 | 1,039 | 1,010 | 1,024 | -12 | -1.2% | 34,000 |
| 2024/09/10 | 1,037 | 1,043 | 1,036 | 1,036 | +2 | +0.2% | 5,900 |
1～
50
件表示中 / 225件
類似銘柄と比較する
現在ご覧いただいている「早稲田学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 早稲田学 | 100,700円 | +7.2% | -6.0% | 5.46% | 10.64倍 | 1.57倍 |
|
小中学生向けの集団指導塾「Ｗ早稲田ゼミ」を北関東軸に展開。高校生向け集団塾、個別塾も |
| ＣＤＧ | 167,000円 | -2.8% | -4.2% | 0.00% | 29.05倍 | 1.58倍 |
|
販促用品で創業。アライアンスでデジタル領域を強化。ＣＬＨＤが筆頭株主に。全国展開。無借金 |
| フルハシＥＰＯ | 88,000円 | +9.0% | +14.0% | 3.18% | 10.52倍 | 1.94倍 |
|
廃材リサイクル主力、建設廃棄物や木製パレット扱う。東海地区が基盤。バイオマス発電に出資 |
| キャリアＤＣ | 186,300円 | +7.1% | +21.7% | 5.10% | 8.25倍 | 2.47倍 |
|
転職情報をＷｅｂ「ｔｙｐｅ」や適職フェア等で展開。エンジニア分野に強み。人材紹介も |
| 平安レイ | 82,600円 | +3.1% | +8.7% | 4.00% | 7.90倍 | 0.47倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
市場注目の銘柄
チャート関連のコラム
