瀧上工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 7,000 | 7,000 | 7,000 | 7,000 | -100 | -1.4% | 100 |
| 2022/07/25 | 6,990 | 7,100 | 6,980 | 7,100 | +50 | +0.7% | 2,900 |
| 2022/07/22 | 7,040 | 7,100 | 7,030 | 7,050 | - | - | 900 |
| 2022/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/20 | 6,950 | 6,990 | 6,950 | 6,990 | - | - | 300 |
| 2022/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 6,590 | 6,590 | 6,590 | 6,590 | +100 | +1.5% | 100 |
| 2022/07/13 | 6,490 | 6,490 | 6,490 | 6,490 | -100 | -1.5% | 100 |
| 2022/07/12 | 6,590 | 6,590 | 6,590 | 6,590 | - | - | 100 |
| 2022/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/01 | 6,500 | 6,590 | 6,500 | 6,590 | -460 | -6.5% | 200 |
| 2022/06/30 | 6,850 | 7,050 | 6,850 | 7,050 | - | - | 1,000 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 6,930 | 7,000 | 6,930 | 7,000 | ±0 | ±0% | 1,900 |
| 2022/06/24 | 6,850 | 7,000 | 6,850 | 7,000 | ±0 | ±0% | 500 |
| 2022/06/23 | 6,900 | 7,000 | 6,900 | 7,000 | +300 | +4.5% | 300 |
| 2022/06/22 | 6,700 | 6,700 | 6,700 | 6,700 | -300 | -4.3% | 300 |
| 2022/06/21 | 6,950 | 7,000 | 6,940 | 7,000 | - | - | 1,900 |
| 2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/17 | 6,950 | 6,950 | 6,950 | 6,950 | ±0 | ±0% | 100 |
| 2022/06/16 | 6,750 | 6,950 | 6,750 | 6,950 | +150 | +2.2% | 800 |
| 2022/06/15 | 6,430 | 6,800 | 6,430 | 6,800 | +170 | +2.6% | 1,300 |
| 2022/06/14 | 6,630 | 6,630 | 6,630 | 6,630 | +180 | +2.8% | 100 |
| 2022/06/13 | 6,650 | 6,650 | 6,450 | 6,450 | - | - | 200 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 6,640 | 6,650 | 6,560 | 6,650 | ±0 | ±0% | 800 |
| 2022/06/08 | 6,600 | 6,650 | 6,560 | 6,650 | ±0 | ±0% | 1,400 |
| 2022/06/07 | 6,650 | 6,650 | 6,620 | 6,650 | ±0 | ±0% | 600 |
| 2022/06/06 | 6,640 | 6,670 | 6,580 | 6,650 | ±0 | ±0% | 600 |
| 2022/06/03 | 6,650 | 6,650 | 6,650 | 6,650 | ±0 | ±0% | 100 |
| 2022/06/02 | 6,650 | 6,710 | 6,600 | 6,650 | ±0 | ±0% | 700 |
| 2022/06/01 | 6,550 | 6,650 | 6,550 | 6,650 | +60 | +0.9% | 700 |
| 2022/05/31 | 6,520 | 6,590 | 6,520 | 6,590 | +50 | +0.8% | 500 |
| 2022/05/30 | 6,540 | 6,540 | 6,540 | 6,540 | -10 | -0.2% | 100 |
| 2022/05/27 | 6,460 | 6,550 | 6,360 | 6,550 | +90 | +1.4% | 1,100 |
| 2022/05/26 | 6,460 | 6,460 | 6,360 | 6,460 | +100 | +1.6% | 1,400 |
| 2022/05/25 | 6,500 | 6,800 | 6,360 | 6,360 | -100 | -1.5% | 2,200 |
| 2022/05/24 | 6,300 | 6,460 | 6,200 | 6,460 | +160 | +2.5% | 700 |
| 2022/05/23 | 6,300 | 6,300 | 6,300 | 6,300 | +50 | +0.8% | 400 |
| 2022/05/20 | 6,240 | 6,300 | 6,150 | 6,250 | ±0 | ±0% | 1,000 |
| 2022/05/19 | 6,250 | 6,250 | 6,250 | 6,250 | +50 | +0.8% | 300 |
| 2022/05/18 | 6,200 | 6,200 | 6,200 | 6,200 | +20 | +0.3% | 100 |
751～
800
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「滝上工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滝上工 | 693,000円 | -3.5% | +167.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 天龍鋸 | 201,900円 | +5.1% | -3.3% | 3.91% | 12.70倍 | 0.49倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| 三協立山 | 63,200円 | +2.9% | +111.9% | 3.96% | 66.04倍 | 0.22倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 那須鉄 | 1,360,000円 | -8.3% | -26.0% | 3.31% | 10.67倍 | 0.55倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 中西製作 | 243,700円 | +0.2% | -24.7% | 2.95% | 10.05倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
