瀧上工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 7,340 | 7,340 | 7,190 | 7,340 | - | - | 400 |
| 2022/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/20 | 7,300 | 7,300 | 7,300 | 7,300 | ±0 | ±0% | 100 |
| 2022/12/19 | 7,300 | 7,300 | 7,300 | 7,300 | -10 | -0.1% | 600 |
| 2022/12/16 | 7,050 | 7,310 | 7,050 | 7,310 | +110 | +1.5% | 1,100 |
| 2022/12/15 | 7,200 | 7,200 | 7,200 | 7,200 | +50 | +0.7% | 1,000 |
| 2022/12/14 | 7,270 | 7,350 | 7,150 | 7,150 | -130 | -1.8% | 1,000 |
| 2022/12/13 | 7,200 | 7,300 | 7,130 | 7,280 | +80 | +1.1% | 1,300 |
| 2022/12/12 | 7,200 | 7,240 | 7,050 | 7,200 | +10 | +0.1% | 5,700 |
| 2022/12/09 | 7,190 | 7,190 | 7,190 | 7,190 | +50 | +0.7% | 500 |
| 2022/12/08 | 7,220 | 7,220 | 7,140 | 7,140 | -80 | -1.1% | 1,000 |
| 2022/12/07 | 7,180 | 7,250 | 6,970 | 7,220 | +40 | +0.6% | 5,300 |
| 2022/12/06 | 7,030 | 7,200 | 7,030 | 7,180 | +160 | +2.3% | 1,800 |
| 2022/12/05 | 6,990 | 7,020 | 6,990 | 7,020 | - | - | 300 |
| 2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 7,140 | 7,140 | 7,140 | 7,140 | -50 | -0.7% | 100 |
| 2022/11/25 | 7,190 | 7,190 | 7,190 | 7,190 | +150 | +2.1% | 100 |
| 2022/11/24 | 7,190 | 7,200 | 7,010 | 7,040 | - | - | 2,900 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 7,190 | 7,190 | 7,110 | 7,120 | +20 | +0.3% | 500 |
| 2022/11/17 | 7,200 | 7,200 | 7,060 | 7,100 | -90 | -1.3% | 2,300 |
| 2022/11/16 | 7,200 | 7,250 | 7,090 | 7,190 | +10 | +0.1% | 3,800 |
| 2022/11/15 | 7,180 | 7,180 | 7,180 | 7,180 | - | - | 200 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 7,220 | 7,300 | 7,150 | 7,150 | -100 | -1.4% | 1,600 |
| 2022/11/10 | 7,200 | 7,250 | 7,200 | 7,250 | +10 | +0.1% | 3,100 |
| 2022/11/09 | 7,190 | 7,240 | 7,140 | 7,240 | +320 | +4.6% | 1,700 |
| 2022/11/08 | 7,190 | 7,220 | 6,920 | 6,920 | -280 | -3.9% | 1,300 |
| 2022/11/07 | 7,190 | 7,200 | 7,070 | 7,200 | - | - | 800 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 7,200 | 7,200 | 7,100 | 7,200 | +70 | +1% | 600 |
| 2022/11/01 | 7,130 | 7,130 | 7,130 | 7,130 | -70 | -1% | 100 |
| 2022/10/31 | 7,190 | 7,200 | 7,170 | 7,200 | ±0 | ±0% | 1,400 |
| 2022/10/28 | 7,190 | 7,200 | 7,180 | 7,200 | +50 | +0.7% | 1,500 |
| 2022/10/27 | 7,150 | 7,150 | 7,150 | 7,150 | +150 | +2.1% | 100 |
| 2022/10/26 | 7,200 | 7,250 | 7,000 | 7,000 | -200 | -2.8% | 1,200 |
| 2022/10/25 | 7,100 | 7,200 | 7,100 | 7,200 | - | - | 400 |
| 2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 7,190 | 7,190 | 7,010 | 7,010 | -130 | -1.8% | 400 |
| 2022/10/18 | 7,140 | 7,140 | 7,140 | 7,140 | - | - | 200 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/14 | 6,890 | 6,910 | 6,890 | 6,910 | -80 | -1.1% | 200 |
| 2022/10/13 | 7,000 | 7,000 | 6,990 | 6,990 | - | - | 200 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「滝上工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滝上工 | 693,000円 | -3.5% | +167.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 天龍鋸 | 201,900円 | +5.1% | -3.3% | 3.91% | 12.70倍 | 0.49倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| 三協立山 | 63,200円 | +2.9% | +111.9% | 3.96% | 66.04倍 | 0.22倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 那須鉄 | 1,360,000円 | -8.3% | -26.0% | 3.31% | 10.67倍 | 0.55倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 中西製作 | 243,700円 | +0.2% | -24.7% | 2.95% | 10.05倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
