川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 2,796 | 2,796 | 2,701 | 2,722 | -25 | -0.9% | 9,600 |
| 2018/12/10 | 2,751 | 2,754 | 2,725 | 2,747 | -30 | -1.1% | 15,500 |
| 2018/12/07 | 2,811 | 2,811 | 2,777 | 2,777 | -35 | -1.2% | 11,500 |
| 2018/12/06 | 2,844 | 2,844 | 2,771 | 2,812 | -15 | -0.5% | 8,100 |
| 2018/12/05 | 2,900 | 2,900 | 2,816 | 2,827 | -73 | -2.5% | 21,300 |
| 2018/12/04 | 2,921 | 2,921 | 2,900 | 2,900 | -18 | -0.6% | 7,000 |
| 2018/12/03 | 2,934 | 2,939 | 2,912 | 2,918 | -3 | -0.1% | 14,000 |
| 2018/11/30 | 2,943 | 2,943 | 2,914 | 2,921 | -22 | -0.7% | 6,000 |
| 2018/11/29 | 2,974 | 2,985 | 2,943 | 2,943 | -17 | -0.6% | 2,600 |
| 2018/11/28 | 2,933 | 2,974 | 2,931 | 2,960 | +28 | +1% | 4,600 |
| 2018/11/27 | 2,931 | 2,969 | 2,926 | 2,932 | +22 | +0.8% | 13,500 |
| 2018/11/26 | 2,898 | 2,931 | 2,898 | 2,910 | +8 | +0.3% | 22,300 |
| 2018/11/22 | 2,900 | 2,902 | 2,887 | 2,902 | +16 | +0.6% | 600 |
| 2018/11/21 | 2,877 | 2,905 | 2,877 | 2,886 | +2 | +0.1% | 38,700 |
| 2018/11/20 | 2,843 | 2,884 | 2,843 | 2,884 | +22 | +0.8% | 2,700 |
| 2018/11/19 | 2,862 | 2,890 | 2,862 | 2,862 | ±0 | ±0% | 9,400 |
| 2018/11/16 | 2,941 | 2,941 | 2,856 | 2,862 | -83 | -2.8% | 42,400 |
| 2018/11/15 | 2,956 | 2,965 | 2,941 | 2,945 | -22 | -0.7% | 8,300 |
| 2018/11/14 | 2,930 | 2,970 | 2,930 | 2,967 | +16 | +0.5% | 21,300 |
| 2018/11/13 | 2,989 | 2,990 | 2,910 | 2,951 | -259 | -8.1% | 58,800 |
| 2018/11/12 | 3,260 | 3,325 | 3,205 | 3,210 | -100 | -3% | 54,900 |
| 2018/11/09 | 3,350 | 3,350 | 3,280 | 3,310 | -35 | -1% | 7,400 |
| 2018/11/08 | 3,345 | 3,350 | 3,330 | 3,345 | +30 | +0.9% | 14,500 |
| 2018/11/07 | 3,325 | 3,350 | 3,315 | 3,315 | -10 | -0.3% | 9,200 |
| 2018/11/06 | 3,370 | 3,375 | 3,305 | 3,325 | -40 | -1.2% | 11,400 |
| 2018/11/05 | 3,360 | 3,365 | 3,355 | 3,365 | +5 | +0.1% | 9,200 |
| 2018/11/02 | 3,350 | 3,365 | 3,350 | 3,360 | +10 | +0.3% | 4,700 |
| 2018/11/01 | 3,350 | 3,390 | 3,345 | 3,350 | -40 | -1.2% | 5,400 |
| 2018/10/31 | 3,335 | 3,405 | 3,315 | 3,390 | +60 | +1.8% | 7,100 |
| 2018/10/30 | 3,260 | 3,375 | 3,230 | 3,330 | ±0 | ±0% | 6,400 |
| 2018/10/29 | 3,330 | 3,350 | 3,280 | 3,330 | ±0 | ±0% | 11,400 |
| 2018/10/26 | 3,465 | 3,465 | 3,265 | 3,330 | -85 | -2.5% | 19,000 |
| 2018/10/25 | 3,480 | 3,480 | 3,410 | 3,415 | -135 | -3.8% | 10,200 |
| 2018/10/24 | 3,525 | 3,555 | 3,490 | 3,550 | +25 | +0.7% | 7,700 |
| 2018/10/23 | 3,565 | 3,565 | 3,495 | 3,525 | -40 | -1.1% | 11,500 |
| 2018/10/22 | 3,580 | 3,580 | 3,550 | 3,565 | -15 | -0.4% | 28,200 |
| 2018/10/19 | 3,620 | 3,620 | 3,555 | 3,580 | -20 | -0.6% | 11,400 |
| 2018/10/18 | 3,645 | 3,645 | 3,585 | 3,600 | ±0 | ±0% | 7,100 |
| 2018/10/17 | 3,645 | 3,670 | 3,590 | 3,600 | -35 | -1% | 24,900 |
| 2018/10/16 | 3,650 | 3,660 | 3,605 | 3,635 | +25 | +0.7% | 6,500 |
| 2018/10/15 | 3,735 | 3,735 | 3,610 | 3,610 | -55 | -1.5% | 18,000 |
| 2018/10/12 | 3,635 | 3,705 | 3,630 | 3,665 | -25 | -0.7% | 6,500 |
| 2018/10/11 | 3,750 | 3,750 | 3,635 | 3,690 | -115 | -3% | 22,900 |
| 2018/10/10 | 3,895 | 3,895 | 3,735 | 3,805 | -20 | -0.5% | 10,900 |
| 2018/10/09 | 3,945 | 3,945 | 3,820 | 3,825 | -115 | -2.9% | 12,900 |
| 2018/10/05 | 3,970 | 3,985 | 3,930 | 3,940 | -35 | -0.9% | 4,200 |
| 2018/10/04 | 3,985 | 4,005 | 3,935 | 3,975 | ±0 | ±0% | 8,100 |
| 2018/10/03 | 4,025 | 4,025 | 3,975 | 3,975 | -45 | -1.1% | 9,800 |
| 2018/10/02 | 4,035 | 4,060 | 4,010 | 4,020 | -45 | -1.1% | 7,000 |
| 2018/10/01 | 4,045 | 4,065 | 4,030 | 4,065 | +20 | +0.5% | 4,700 |
1451～
1500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 369,500円 | -2.1% | -29.2% | 2.84% | 10.69倍 | 0.38倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| ダイニチ工 | 61,400円 | +1.8% | +0.5% | 3.58% | 11.04倍 | 0.37倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| ワイズＨＤ | 7,800円 | +8.6% | +25.6% | 1.28% | 41.94倍 | 0.91倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
| サンコール | 32,200円 | +18.5% | - | 0.00% | - | 0.36倍 |
|
トヨタ、ホンダ向け中心にばね、リングなど精密部品製造。ＨＤＤ部品、プリンタ用ローラーも |
| アルファＣｏ | 106,400円 | -2.1% | -61.1% | 4.70% | 12.76倍 | 0.28倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
市場注目の銘柄
チャート関連のコラム
