川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 4,560 | 4,630 | 4,560 | 4,620 | +60 | +1.3% | 2,400 |
| 2018/05/07 | 4,560 | 4,565 | 4,550 | 4,560 | +15 | +0.3% | 3,800 |
| 2018/05/02 | 4,565 | 4,590 | 4,535 | 4,545 | -20 | -0.4% | 2,200 |
| 2018/05/01 | 4,585 | 4,590 | 4,565 | 4,565 | +5 | +0.1% | 1,700 |
| 2018/04/27 | 4,545 | 4,560 | 4,525 | 4,560 | +5 | +0.1% | 2,900 |
| 2018/04/26 | 4,560 | 4,575 | 4,555 | 4,555 | +25 | +0.6% | 1,500 |
| 2018/04/25 | 4,490 | 4,530 | 4,490 | 4,530 | +40 | +0.9% | 500 |
| 2018/04/24 | 4,480 | 4,540 | 4,450 | 4,490 | -10 | -0.2% | 2,200 |
| 2018/04/23 | 4,455 | 4,505 | 4,450 | 4,500 | +70 | +1.6% | 8,600 |
| 2018/04/20 | 4,415 | 4,470 | 4,415 | 4,430 | -20 | -0.4% | 2,200 |
| 2018/04/19 | 4,390 | 4,450 | 4,390 | 4,450 | +50 | +1.1% | 3,600 |
| 2018/04/18 | 4,430 | 4,435 | 4,385 | 4,400 | +25 | +0.6% | 1,500 |
| 2018/04/17 | 4,490 | 4,490 | 4,370 | 4,375 | -115 | -2.6% | 2,800 |
| 2018/04/16 | 4,535 | 4,540 | 4,460 | 4,490 | -15 | -0.3% | 2,900 |
| 2018/04/13 | 4,485 | 4,530 | 4,480 | 4,505 | -5 | -0.1% | 1,600 |
| 2018/04/12 | 4,480 | 4,540 | 4,480 | 4,510 | +25 | +0.6% | 1,100 |
| 2018/04/11 | 4,465 | 4,500 | 4,465 | 4,485 | +35 | +0.8% | 1,700 |
| 2018/04/10 | 4,475 | 4,475 | 4,430 | 4,450 | +20 | +0.5% | 1,500 |
| 2018/04/09 | 4,435 | 4,500 | 4,395 | 4,430 | +30 | +0.7% | 2,100 |
| 2018/04/06 | 4,515 | 4,565 | 4,310 | 4,400 | -75 | -1.7% | 2,800 |
| 2018/04/05 | 4,460 | 4,505 | 4,455 | 4,475 | +40 | +0.9% | 1,900 |
| 2018/04/04 | 4,520 | 4,520 | 4,435 | 4,435 | -110 | -2.4% | 5,400 |
| 2018/04/03 | 4,590 | 4,590 | 4,455 | 4,545 | -45 | -1% | 4,500 |
| 2018/04/02 | 4,625 | 4,635 | 4,590 | 4,590 | -70 | -1.5% | 2,200 |
| 2018/03/30 | 4,670 | 4,670 | 4,630 | 4,660 | +60 | +1.3% | 1,000 |
| 2018/03/29 | 4,590 | 4,680 | 4,545 | 4,600 | +40 | +0.9% | 2,300 |
| 2018/03/28 | 4,530 | 4,635 | 4,530 | 4,560 | +3,647 | +399.5% | 900 |
| 2018/03/27 | 915 | 917 | 910 | 913 | +5 | +0.6% | 13,000 |
| 2018/03/26 | 908 | 910 | 888 | 908 | -7 | -0.8% | 25,000 |
| 2018/03/23 | 927 | 931 | 915 | 915 | -33 | -3.5% | 92,000 |
| 2018/03/22 | 947 | 958 | 947 | 948 | +10 | +1.1% | 5,000 |
| 2018/03/20 | 938 | 938 | 926 | 938 | -2 | -0.2% | 17,000 |
| 2018/03/19 | 953 | 953 | 940 | 940 | -17 | -1.8% | 21,000 |
| 2018/03/16 | 961 | 965 | 955 | 957 | -4 | -0.4% | 15,000 |
| 2018/03/15 | 970 | 970 | 960 | 961 | -16 | -1.6% | 14,000 |
| 2018/03/14 | 960 | 977 | 960 | 977 | +14 | +1.5% | 14,000 |
| 2018/03/13 | 952 | 963 | 950 | 963 | +11 | +1.2% | 18,000 |
| 2018/03/12 | 950 | 965 | 950 | 952 | +17 | +1.8% | 10,000 |
| 2018/03/09 | 936 | 948 | 935 | 935 | +10 | +1.1% | 18,000 |
| 2018/03/08 | 965 | 965 | 916 | 925 | -32 | -3.3% | 81,000 |
| 2018/03/07 | 974 | 974 | 957 | 957 | -8 | -0.8% | 15,000 |
| 2018/03/06 | 978 | 990 | 965 | 965 | +12 | +1.3% | 29,000 |
| 2018/03/05 | 994 | 997 | 946 | 953 | -46 | -4.6% | 60,000 |
| 2018/03/02 | 996 | 1,005 | 989 | 999 | -10 | -1% | 43,000 |
| 2018/03/01 | 1,013 | 1,013 | 990 | 1,009 | -4 | -0.4% | 83,000 |
| 2018/02/28 | 1,014 | 1,018 | 1,011 | 1,013 | -8 | -0.8% | 20,000 |
| 2018/02/27 | 1,019 | 1,022 | 1,018 | 1,021 | +9 | +0.9% | 18,000 |
| 2018/02/26 | 1,018 | 1,025 | 1,012 | 1,012 | +1 | +0.1% | 23,000 |
| 2018/02/23 | 1,014 | 1,019 | 1,007 | 1,011 | -5 | -0.5% | 35,000 |
| 2018/02/22 | 1,021 | 1,035 | 1,015 | 1,016 | -11 | -1.1% | 25,000 |
1601～
1650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 369,500円 | -2.1% | -29.2% | 2.84% | 10.69倍 | 0.38倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| ダイニチ工 | 61,400円 | +1.8% | +0.5% | 3.58% | 11.04倍 | 0.37倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| ワイズＨＤ | 7,800円 | +8.6% | +25.6% | 1.28% | 41.94倍 | 0.91倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
| サンコール | 32,200円 | +18.5% | - | 0.00% | - | 0.36倍 |
|
トヨタ、ホンダ向け中心にばね、リングなど精密部品製造。ＨＤＤ部品、プリンタ用ローラーも |
| アルファＣｏ | 106,400円 | -2.1% | -61.1% | 4.70% | 12.76倍 | 0.28倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
市場注目の銘柄
チャート関連のコラム
