那須電機鉄工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 7,740 | 7,920 | 7,740 | 7,910 | +250 | +3.3% | 3,800 |
| 2022/12/21 | 7,740 | 7,740 | 7,540 | 7,660 | -40 | -0.5% | 1,900 |
| 2022/12/20 | 7,930 | 7,930 | 7,500 | 7,700 | -230 | -2.9% | 6,100 |
| 2022/12/19 | 7,800 | 8,080 | 7,800 | 7,930 | +130 | +1.7% | 11,200 |
| 2022/12/16 | 7,780 | 7,830 | 7,760 | 7,800 | -60 | -0.8% | 600 |
| 2022/12/15 | 7,760 | 7,860 | 7,760 | 7,860 | +30 | +0.4% | 1,300 |
| 2022/12/14 | 7,790 | 7,840 | 7,790 | 7,830 | -10 | -0.1% | 1,000 |
| 2022/12/13 | 7,770 | 7,860 | 7,770 | 7,840 | +10 | +0.1% | 800 |
| 2022/12/12 | 7,780 | 7,830 | 7,780 | 7,830 | +10 | +0.1% | 900 |
| 2022/12/09 | 7,800 | 7,820 | 7,780 | 7,820 | -20 | -0.3% | 900 |
| 2022/12/08 | 7,840 | 7,910 | 7,780 | 7,840 | -90 | -1.1% | 2,000 |
| 2022/12/07 | 7,920 | 7,930 | 7,840 | 7,930 | +20 | +0.3% | 1,000 |
| 2022/12/06 | 7,840 | 7,960 | 7,840 | 7,910 | +30 | +0.4% | 1,700 |
| 2022/12/05 | 7,990 | 8,030 | 7,880 | 7,880 | -110 | -1.4% | 4,600 |
| 2022/12/02 | 7,850 | 8,000 | 7,850 | 7,990 | ±0 | ±0% | 1,600 |
| 2022/12/01 | 7,930 | 8,010 | 7,800 | 7,990 | +60 | +0.8% | 10,000 |
| 2022/11/30 | 8,140 | 8,150 | 7,910 | 7,930 | -190 | -2.3% | 5,900 |
| 2022/11/29 | 7,780 | 8,120 | 7,650 | 8,120 | +440 | +5.7% | 8,100 |
| 2022/11/28 | 7,530 | 7,810 | 7,530 | 7,680 | +150 | +2% | 4,900 |
| 2022/11/25 | 7,350 | 7,540 | 7,350 | 7,530 | +190 | +2.6% | 2,300 |
| 2022/11/24 | 7,270 | 7,340 | 7,270 | 7,340 | +90 | +1.2% | 1,000 |
| 2022/11/22 | 7,160 | 7,270 | 7,160 | 7,250 | -20 | -0.3% | 1,100 |
| 2022/11/21 | 7,170 | 7,270 | 7,130 | 7,270 | +90 | +1.3% | 1,400 |
| 2022/11/18 | 7,220 | 7,300 | 7,150 | 7,180 | -90 | -1.2% | 1,400 |
| 2022/11/17 | 7,090 | 7,380 | 7,090 | 7,270 | +120 | +1.7% | 3,100 |
| 2022/11/16 | 7,100 | 7,160 | 7,100 | 7,150 | +20 | +0.3% | 1,400 |
| 2022/11/15 | 7,180 | 7,180 | 7,120 | 7,130 | -30 | -0.4% | 1,200 |
| 2022/11/14 | 7,060 | 7,160 | 7,030 | 7,160 | +60 | +0.8% | 2,200 |
| 2022/11/11 | 7,120 | 7,170 | 7,100 | 7,100 | -20 | -0.3% | 1,500 |
| 2022/11/10 | 7,130 | 7,130 | 7,120 | 7,120 | +50 | +0.7% | 300 |
| 2022/11/09 | 7,050 | 7,150 | 7,030 | 7,070 | +20 | +0.3% | 2,100 |
| 2022/11/08 | 7,060 | 7,080 | 7,050 | 7,050 | -50 | -0.7% | 600 |
| 2022/11/07 | 7,050 | 7,100 | 7,050 | 7,100 | +30 | +0.4% | 500 |
| 2022/11/04 | 7,050 | 7,100 | 7,050 | 7,070 | -30 | -0.4% | 2,700 |
| 2022/11/02 | 7,110 | 7,110 | 7,080 | 7,100 | -80 | -1.1% | 600 |
| 2022/11/01 | 7,160 | 7,180 | 7,130 | 7,180 | +20 | +0.3% | 500 |
| 2022/10/31 | 7,250 | 7,250 | 7,130 | 7,160 | +30 | +0.4% | 500 |
| 2022/10/28 | 7,180 | 7,180 | 7,110 | 7,130 | -70 | -1% | 900 |
| 2022/10/27 | 7,070 | 7,200 | 7,070 | 7,200 | +100 | +1.4% | 1,200 |
| 2022/10/26 | 7,090 | 7,140 | 7,050 | 7,100 | ±0 | ±0% | 1,100 |
| 2022/10/25 | 7,000 | 7,100 | 7,000 | 7,100 | +80 | +1.1% | 1,900 |
| 2022/10/24 | 6,970 | 7,050 | 6,970 | 7,020 | +50 | +0.7% | 2,400 |
| 2022/10/21 | 6,970 | 6,970 | 6,960 | 6,970 | -20 | -0.3% | 400 |
| 2022/10/20 | 6,990 | 6,990 | 6,990 | 6,990 | ±0 | ±0% | 100 |
| 2022/10/19 | 7,000 | 7,060 | 6,990 | 6,990 | -20 | -0.3% | 700 |
| 2022/10/18 | 7,040 | 7,080 | 7,010 | 7,010 | -20 | -0.3% | 800 |
| 2022/10/17 | 7,060 | 7,060 | 6,970 | 7,030 | ±0 | ±0% | 800 |
| 2022/10/14 | 7,050 | 7,080 | 7,000 | 7,030 | +50 | +0.7% | 1,000 |
| 2022/10/13 | 7,040 | 7,040 | 6,970 | 6,980 | -60 | -0.9% | 1,300 |
| 2022/10/12 | 7,060 | 7,100 | 7,040 | 7,040 | -30 | -0.4% | 800 |
651～
700
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「那須鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 那須鉄 | 1,360,000円 | -8.3% | -26.0% | 3.31% | 10.67倍 | 0.55倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 三協立山 | 63,200円 | +2.9% | +111.9% | 3.96% | 66.04倍 | 0.22倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 滝上工 | 693,000円 | -3.5% | +167.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 中西製作 | 243,700円 | +0.2% | -24.7% | 2.95% | 10.05倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| ダイニチ工 | 79,300円 | +0.5% | +1.8% | 2.77% | 10.70倍 | 0.46倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
市場注目の銘柄
チャート関連のコラム
