元旦ビューティ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/06 | 4,200 | 4,200 | 4,200 | 4,200 | ±0 | ±0% | 200 |
| 2020/08/05 | 4,200 | 4,200 | 4,200 | 4,200 | - | - | 200 |
| 2020/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/03 | 4,100 | 4,100 | 4,100 | 4,100 | - | - | 100 |
| 2020/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/30 | 4,100 | 4,100 | 4,100 | 4,100 | ±0 | ±0% | 300 |
| 2020/07/29 | 3,990 | 4,100 | 3,990 | 4,100 | +110 | +2.8% | 700 |
| 2020/07/28 | 3,990 | 3,990 | 3,990 | 3,990 | +110 | +2.8% | 400 |
| 2020/07/27 | 3,880 | 3,880 | 3,880 | 3,880 | - | - | 100 |
| 2020/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/21 | 3,950 | 3,950 | 3,880 | 3,880 | -70 | -1.8% | 300 |
| 2020/07/20 | 3,950 | 3,950 | 3,950 | 3,950 | ±0 | ±0% | 300 |
| 2020/07/17 | 3,950 | 3,950 | 3,950 | 3,950 | ±0 | ±0% | 300 |
| 2020/07/16 | 3,950 | 3,950 | 3,950 | 3,950 | - | - | 200 |
| 2020/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/14 | 3,930 | 3,930 | 3,930 | 3,930 | -5 | -0.1% | 100 |
| 2020/07/13 | 3,935 | 3,935 | 3,935 | 3,935 | ±0 | ±0% | 200 |
| 2020/07/10 | 3,935 | 3,935 | 3,935 | 3,935 | +45 | +1.2% | 200 |
| 2020/07/09 | 3,890 | 3,890 | 3,890 | 3,890 | - | - | 200 |
| 2020/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/06 | 3,890 | 3,890 | 3,890 | 3,890 | - | - | 100 |
| 2020/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/01 | 3,890 | 3,890 | 3,890 | 3,890 | - | - | 100 |
| 2020/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/29 | 3,890 | 3,890 | 3,890 | 3,890 | - | - | 100 |
| 2020/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/09 | 3,820 | 3,820 | 3,820 | 3,820 | ±0 | ±0% | 300 |
| 2020/06/08 | 3,820 | 3,820 | 3,820 | 3,820 | -50 | -1.3% | 600 |
| 2020/06/05 | 3,870 | 3,870 | 3,870 | 3,870 | +65 | +1.7% | 100 |
| 2020/06/04 | 3,805 | 3,805 | 3,805 | 3,805 | - | - | 400 |
| 2020/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/01 | 3,895 | 3,895 | 3,895 | 3,895 | - | - | 100 |
1051～
1100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「元 旦」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 元 旦 | 207,500円 | +17.9% | +36.6% | 0.00% | 15.07倍 | 1.39倍 |
|
金属屋根製品のトップメーカー。公共関連に加え民需拡大。太陽光発電など高機能製品に展開 |
| ＪＴＥＣＣＯＲＰ | 141,500円 | +31.3% | +17.1% | 0.00% | 36.08倍 | 3.09倍 |
|
研究施設用Ｘ線集光ミラーと次世代研磨装置が柱の研究開発型企業。分析メーカー子会社化 |
| 不二サッシ | 63,600円 | -0.3% | -1.6% | 3.14% | 5.02倍 | 0.39倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| ＳＨＩＮＰＯ | 127,700円 | +4.0% | +18.5% | 3.13% | 8.61倍 | 1.04倍 |
|
無煙ロースター専業メーカー、シェア約８割で首位。店舗開発等総合サービス化推進。海外強化 |
| 駒井ハルテク | 156,700円 | -29.6% | -61.7% | 4.47% | 5.23倍 | 0.23倍 |
|
鉄骨・橋梁の大手。超高層建築などに実績。風力発電に参入。１０年に駒井鉄工とハルテックが合併 |
市場注目の銘柄
チャート関連のコラム
