不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/07 | 80 | 81 | 79 | 80 | ±0 | ±0% | 463,400 |
| 2021/05/06 | 79 | 80 | 79 | 80 | +1 | +1.3% | 135,000 |
| 2021/04/30 | 80 | 80 | 79 | 79 | ±0 | ±0% | 41,900 |
| 2021/04/28 | 80 | 81 | 79 | 79 | -1 | -1.3% | 601,900 |
| 2021/04/27 | 80 | 80 | 79 | 80 | +1 | +1.3% | 115,900 |
| 2021/04/26 | 80 | 80 | 79 | 79 | ±0 | ±0% | 95,200 |
| 2021/04/23 | 79 | 80 | 79 | 79 | -1 | -1.3% | 295,700 |
| 2021/04/22 | 79 | 80 | 79 | 80 | +2 | +2.6% | 319,300 |
| 2021/04/21 | 80 | 80 | 78 | 78 | -1 | -1.3% | 372,000 |
| 2021/04/20 | 80 | 80 | 79 | 79 | -2 | -2.5% | 348,300 |
| 2021/04/19 | 80 | 81 | 79 | 81 | +2 | +2.5% | 258,900 |
| 2021/04/16 | 81 | 81 | 79 | 79 | -1 | -1.3% | 313,600 |
| 2021/04/15 | 80 | 81 | 79 | 80 | +1 | +1.3% | 148,800 |
| 2021/04/14 | 79 | 80 | 79 | 79 | -1 | -1.3% | 72,200 |
| 2021/04/13 | 80 | 81 | 79 | 80 | ±0 | ±0% | 233,500 |
| 2021/04/12 | 81 | 81 | 80 | 80 | ±0 | ±0% | 192,500 |
| 2021/04/09 | 79 | 81 | 79 | 80 | +1 | +1.3% | 253,500 |
| 2021/04/08 | 81 | 81 | 79 | 79 | -1 | -1.3% | 446,700 |
| 2021/04/07 | 80 | 81 | 80 | 80 | ±0 | ±0% | 63,600 |
| 2021/04/06 | 81 | 81 | 80 | 80 | -1 | -1.2% | 122,600 |
| 2021/04/05 | 81 | 82 | 80 | 81 | ±0 | ±0% | 159,600 |
| 2021/04/02 | 81 | 81 | 80 | 81 | ±0 | ±0% | 102,600 |
| 2021/04/01 | 81 | 82 | 80 | 81 | +1 | +1.3% | 407,600 |
| 2021/03/31 | 80 | 81 | 80 | 80 | -1 | -1.2% | 41,100 |
| 2021/03/30 | 81 | 81 | 80 | 81 | ±0 | ±0% | 192,100 |
| 2021/03/29 | 82 | 83 | 81 | 81 | -1 | -1.2% | 508,600 |
| 2021/03/26 | 81 | 82 | 80 | 82 | +2 | +2.5% | 214,000 |
| 2021/03/25 | 81 | 81 | 80 | 80 | ±0 | ±0% | 128,200 |
| 2021/03/24 | 80 | 81 | 80 | 80 | ±0 | ±0% | 249,500 |
| 2021/03/23 | 83 | 83 | 80 | 80 | -2 | -2.4% | 664,400 |
| 2021/03/22 | 82 | 83 | 82 | 82 | -1 | -1.2% | 156,600 |
| 2021/03/19 | 82 | 83 | 81 | 83 | +1 | +1.2% | 396,400 |
| 2021/03/18 | 82 | 83 | 81 | 82 | ±0 | ±0% | 579,800 |
| 2021/03/17 | 81 | 82 | 81 | 82 | +1 | +1.2% | 91,900 |
| 2021/03/16 | 82 | 82 | 81 | 81 | -1 | -1.2% | 74,900 |
| 2021/03/15 | 81 | 82 | 80 | 82 | ±0 | ±0% | 517,700 |
| 2021/03/12 | 81 | 82 | 80 | 82 | +2 | +2.5% | 365,600 |
| 2021/03/11 | 81 | 82 | 80 | 80 | -1 | -1.2% | 531,300 |
| 2021/03/10 | 82 | 82 | 80 | 81 | -1 | -1.2% | 552,600 |
| 2021/03/09 | 80 | 82 | 79 | 82 | +2 | +2.5% | 622,100 |
| 2021/03/08 | 80 | 81 | 79 | 80 | ±0 | ±0% | 473,100 |
| 2021/03/05 | 79 | 80 | 78 | 80 | ±0 | ±0% | 570,900 |
| 2021/03/04 | 80 | 80 | 79 | 80 | +1 | +1.3% | 368,500 |
| 2021/03/03 | 80 | 81 | 79 | 79 | -1 | -1.3% | 200,600 |
| 2021/03/02 | 81 | 81 | 79 | 80 | ±0 | ±0% | 368,200 |
| 2021/03/01 | 80 | 82 | 79 | 80 | ±0 | ±0% | 593,900 |
| 2021/02/26 | 80 | 81 | 79 | 80 | -2 | -2.4% | 1,648,900 |
| 2021/02/25 | 81 | 82 | 80 | 82 | +2 | +2.5% | 334,300 |
| 2021/02/24 | 81 | 82 | 80 | 80 | -1 | -1.2% | 282,300 |
| 2021/02/22 | 80 | 82 | 80 | 81 | +1 | +1.3% | 298,000 |
1051～
1100
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 79,300円 | +2.1% | +0.3% | 3.40% | 4.65倍 | 0.43倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| ＴＯＮＥ | 48,200円 | +10.7% | +8.2% | 1.87% | 13.62倍 | 0.96倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| サンコーテクノ | 127,400円 | +3.5% | +27.2% | 3.30% | 8.69倍 | 0.55倍 |
|
機器をコンクリート等に固定する特殊ネジ最大手。あと施工アンカーのトップ。独自技術定評 |
| 兼 房 | 66,700円 | -1.1% | +41.4% | 2.62% | 13.24倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| ＭＫ精工 | 53,300円 | -1.7% | -19.5% | 2.25% | 5.50倍 | 0.44倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
市場注目の銘柄
チャート関連のコラム
