不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/14 | 72 | 72 | 70 | 72 | ±0 | ±0% | 468,600 |
| 2021/12/13 | 73 | 73 | 72 | 72 | -1 | -1.4% | 412,000 |
| 2021/12/10 | 73 | 74 | 73 | 73 | ±0 | ±0% | 77,900 |
| 2021/12/09 | 73 | 74 | 73 | 73 | -1 | -1.4% | 210,200 |
| 2021/12/08 | 73 | 74 | 73 | 74 | +2 | +2.8% | 447,400 |
| 2021/12/07 | 72 | 73 | 72 | 72 | ±0 | ±0% | 89,800 |
| 2021/12/06 | 72 | 73 | 72 | 72 | ±0 | ±0% | 150,000 |
| 2021/12/03 | 74 | 74 | 72 | 72 | -2 | -2.7% | 164,600 |
| 2021/12/02 | 73 | 74 | 72 | 74 | ±0 | ±0% | 272,400 |
| 2021/12/01 | 73 | 74 | 72 | 74 | +1 | +1.4% | 209,500 |
| 2021/11/30 | 73 | 75 | 73 | 73 | +1 | +1.4% | 500,200 |
| 2021/11/29 | 75 | 76 | 72 | 72 | -3 | -4% | 550,700 |
| 2021/11/26 | 77 | 77 | 75 | 75 | -2 | -2.6% | 230,200 |
| 2021/11/25 | 76 | 77 | 76 | 77 | +1 | +1.3% | 63,700 |
| 2021/11/24 | 77 | 77 | 76 | 76 | ±0 | ±0% | 43,400 |
| 2021/11/22 | 76 | 77 | 76 | 76 | ±0 | ±0% | 178,000 |
| 2021/11/19 | 77 | 77 | 76 | 76 | ±0 | ±0% | 364,800 |
| 2021/11/18 | 78 | 78 | 76 | 76 | -2 | -2.6% | 305,400 |
| 2021/11/17 | 78 | 78 | 76 | 78 | ±0 | ±0% | 136,100 |
| 2021/11/16 | 77 | 78 | 76 | 78 | +2 | +2.6% | 221,600 |
| 2021/11/15 | 77 | 77 | 76 | 76 | -1 | -1.3% | 36,000 |
| 2021/11/12 | 77 | 77 | 76 | 77 | ±0 | ±0% | 734,100 |
| 2021/11/11 | 77 | 77 | 76 | 77 | -1 | -1.3% | 349,600 |
| 2021/11/10 | 78 | 78 | 77 | 78 | ±0 | ±0% | 452,000 |
| 2021/11/09 | 79 | 79 | 78 | 78 | ±0 | ±0% | 153,200 |
| 2021/11/08 | 78 | 79 | 78 | 78 | ±0 | ±0% | 53,800 |
| 2021/11/05 | 80 | 80 | 78 | 78 | -2 | -2.5% | 126,300 |
| 2021/11/04 | 79 | 80 | 78 | 80 | +2 | +2.6% | 473,600 |
| 2021/11/02 | 78 | 79 | 78 | 78 | -1 | -1.3% | 408,500 |
| 2021/11/01 | 78 | 79 | 77 | 79 | +2 | +2.6% | 157,700 |
| 2021/10/29 | 77 | 78 | 76 | 77 | +1 | +1.3% | 131,300 |
| 2021/10/28 | 77 | 77 | 76 | 76 | -1 | -1.3% | 122,300 |
| 2021/10/27 | 77 | 78 | 76 | 77 | ±0 | ±0% | 380,600 |
| 2021/10/26 | 78 | 78 | 77 | 77 | -1 | -1.3% | 107,800 |
| 2021/10/25 | 77 | 78 | 76 | 78 | ±0 | ±0% | 619,700 |
| 2021/10/22 | 78 | 79 | 77 | 78 | ±0 | ±0% | 351,400 |
| 2021/10/21 | 79 | 80 | 77 | 78 | -1 | -1.3% | 1,101,500 |
| 2021/10/20 | 83 | 86 | 78 | 79 | +3 | +3.9% | 8,910,000 |
| 2021/10/19 | 76 | 77 | 76 | 76 | ±0 | ±0% | 38,400 |
| 2021/10/18 | 77 | 77 | 76 | 76 | ±0 | ±0% | 24,000 |
| 2021/10/15 | 77 | 77 | 76 | 76 | ±0 | ±0% | 75,800 |
| 2021/10/14 | 77 | 77 | 76 | 76 | ±0 | ±0% | 57,100 |
| 2021/10/13 | 77 | 77 | 76 | 76 | -1 | -1.3% | 17,500 |
| 2021/10/12 | 76 | 77 | 76 | 77 | +1 | +1.3% | 191,400 |
| 2021/10/11 | 77 | 77 | 76 | 76 | ±0 | ±0% | 28,000 |
| 2021/10/08 | 77 | 77 | 76 | 76 | -1 | -1.3% | 149,300 |
| 2021/10/07 | 77 | 77 | 76 | 77 | +1 | +1.3% | 87,500 |
| 2021/10/06 | 76 | 77 | 76 | 76 | ±0 | ±0% | 69,500 |
| 2021/10/05 | 76 | 77 | 76 | 76 | -1 | -1.3% | 119,300 |
| 2021/10/04 | 77 | 78 | 76 | 77 | +1 | +1.3% | 195,100 |
901～
950
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 79,300円 | +2.1% | +0.3% | 3.40% | 4.65倍 | 0.43倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| ＴＯＮＥ | 48,200円 | +10.7% | +8.2% | 1.87% | 13.62倍 | 0.96倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| サンコーテクノ | 127,400円 | +3.5% | +27.2% | 3.30% | 8.69倍 | 0.55倍 |
|
機器をコンクリート等に固定する特殊ネジ最大手。あと施工アンカーのトップ。独自技術定評 |
| 兼 房 | 66,700円 | -1.1% | +41.4% | 2.62% | 13.24倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| ＭＫ精工 | 53,300円 | -1.7% | -19.5% | 2.25% | 5.50倍 | 0.44倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
市場注目の銘柄
チャート関連のコラム
