不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/18 | 78 | 79 | 78 | 78 | -1 | -1.3% | 36,900 |
| 2021/05/17 | 78 | 79 | 77 | 79 | ±0 | ±0% | 234,100 |
| 2021/05/14 | 79 | 79 | 78 | 79 | ±0 | ±0% | 57,000 |
| 2021/05/13 | 78 | 79 | 77 | 79 | +1 | +1.3% | 859,300 |
| 2021/05/12 | 80 | 80 | 78 | 78 | -1 | -1.3% | 659,800 |
| 2021/05/11 | 80 | 81 | 79 | 79 | -1 | -1.3% | 206,000 |
| 2021/05/10 | 80 | 81 | 80 | 80 | ±0 | ±0% | 80,500 |
| 2021/05/07 | 80 | 81 | 79 | 80 | ±0 | ±0% | 463,400 |
| 2021/05/06 | 79 | 80 | 79 | 80 | +1 | +1.3% | 135,000 |
| 2021/04/30 | 80 | 80 | 79 | 79 | ±0 | ±0% | 41,900 |
| 2021/04/28 | 80 | 81 | 79 | 79 | -1 | -1.3% | 601,900 |
| 2021/04/27 | 80 | 80 | 79 | 80 | +1 | +1.3% | 115,900 |
| 2021/04/26 | 80 | 80 | 79 | 79 | ±0 | ±0% | 95,200 |
| 2021/04/23 | 79 | 80 | 79 | 79 | -1 | -1.3% | 295,700 |
| 2021/04/22 | 79 | 80 | 79 | 80 | +2 | +2.6% | 319,300 |
| 2021/04/21 | 80 | 80 | 78 | 78 | -1 | -1.3% | 372,000 |
| 2021/04/20 | 80 | 80 | 79 | 79 | -2 | -2.5% | 348,300 |
| 2021/04/19 | 80 | 81 | 79 | 81 | +2 | +2.5% | 258,900 |
| 2021/04/16 | 81 | 81 | 79 | 79 | -1 | -1.3% | 313,600 |
| 2021/04/15 | 80 | 81 | 79 | 80 | +1 | +1.3% | 148,800 |
| 2021/04/14 | 79 | 80 | 79 | 79 | -1 | -1.3% | 72,200 |
| 2021/04/13 | 80 | 81 | 79 | 80 | ±0 | ±0% | 233,500 |
| 2021/04/12 | 81 | 81 | 80 | 80 | ±0 | ±0% | 192,500 |
| 2021/04/09 | 79 | 81 | 79 | 80 | +1 | +1.3% | 253,500 |
| 2021/04/08 | 81 | 81 | 79 | 79 | -1 | -1.3% | 446,700 |
| 2021/04/07 | 80 | 81 | 80 | 80 | ±0 | ±0% | 63,600 |
| 2021/04/06 | 81 | 81 | 80 | 80 | -1 | -1.2% | 122,600 |
| 2021/04/05 | 81 | 82 | 80 | 81 | ±0 | ±0% | 159,600 |
| 2021/04/02 | 81 | 81 | 80 | 81 | ±0 | ±0% | 102,600 |
| 2021/04/01 | 81 | 82 | 80 | 81 | +1 | +1.3% | 407,600 |
| 2021/03/31 | 80 | 81 | 80 | 80 | -1 | -1.2% | 41,100 |
| 2021/03/30 | 81 | 81 | 80 | 81 | ±0 | ±0% | 192,100 |
| 2021/03/29 | 82 | 83 | 81 | 81 | -1 | -1.2% | 508,600 |
| 2021/03/26 | 81 | 82 | 80 | 82 | +2 | +2.5% | 214,000 |
| 2021/03/25 | 81 | 81 | 80 | 80 | ±0 | ±0% | 128,200 |
| 2021/03/24 | 80 | 81 | 80 | 80 | ±0 | ±0% | 249,500 |
| 2021/03/23 | 83 | 83 | 80 | 80 | -2 | -2.4% | 664,400 |
| 2021/03/22 | 82 | 83 | 82 | 82 | -1 | -1.2% | 156,600 |
| 2021/03/19 | 82 | 83 | 81 | 83 | +1 | +1.2% | 396,400 |
| 2021/03/18 | 82 | 83 | 81 | 82 | ±0 | ±0% | 579,800 |
| 2021/03/17 | 81 | 82 | 81 | 82 | +1 | +1.2% | 91,900 |
| 2021/03/16 | 82 | 82 | 81 | 81 | -1 | -1.2% | 74,900 |
| 2021/03/15 | 81 | 82 | 80 | 82 | ±0 | ±0% | 517,700 |
| 2021/03/12 | 81 | 82 | 80 | 82 | +2 | +2.5% | 365,600 |
| 2021/03/11 | 81 | 82 | 80 | 80 | -1 | -1.2% | 531,300 |
| 2021/03/10 | 82 | 82 | 80 | 81 | -1 | -1.2% | 552,600 |
| 2021/03/09 | 80 | 82 | 79 | 82 | +2 | +2.5% | 622,100 |
| 2021/03/08 | 80 | 81 | 79 | 80 | ±0 | ±0% | 473,100 |
| 2021/03/05 | 79 | 80 | 78 | 80 | ±0 | ±0% | 570,900 |
| 2021/03/04 | 80 | 80 | 79 | 80 | +1 | +1.3% | 368,500 |
851～
900
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 64,100円 | -0.3% | -1.6% | 3.12% | 5.05倍 | 0.39倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| エスイー | 27,200円 | -0.2% | -50.1% | 4.78% | 27.31倍 | 0.75倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| ＳＨＩＮＰＯ | 135,100円 | +4.0% | +18.5% | 2.96% | 9.38倍 | 1.13倍 |
|
無煙ロースター専業メーカー、シェア約８割で首位。店舗開発等総合サービス化推進。海外強化 |
| 駒井ハルテク | 156,800円 | -27.8% | -55.6% | 4.46% | 19.81倍 | 0.23倍 |
|
鉄骨・橋梁の大手。超高層建築などに実績。風力発電に参入。１０年に駒井鉄工とハルテックが合併 |
| イワブチ | 637,000円 | +1.2% | -20.4% | 3.45% | 13.39倍 | 0.37倍 |
|
電力架線用金具で首位、交通信号用金具市場ほぼ独占。ＣＡＴＶ・情報通信関連分野にも進出 |
市場注目の銘柄
チャート関連のコラム
