不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 78 | 79 | 78 | 79 | +1 | +1.3% | 40,900 |
| 2021/06/04 | 79 | 79 | 78 | 78 | -1 | -1.3% | 229,500 |
| 2021/06/03 | 79 | 79 | 78 | 79 | +1 | +1.3% | 78,800 |
| 2021/06/02 | 78 | 79 | 78 | 78 | -1 | -1.3% | 80,600 |
| 2021/06/01 | 78 | 79 | 78 | 79 | ±0 | ±0% | 46,700 |
| 2021/05/31 | 79 | 79 | 78 | 79 | +1 | +1.3% | 15,100 |
| 2021/05/28 | 78 | 79 | 78 | 78 | ±0 | ±0% | 41,500 |
| 2021/05/27 | 78 | 79 | 78 | 78 | ±0 | ±0% | 59,600 |
| 2021/05/26 | 78 | 79 | 78 | 78 | ±0 | ±0% | 56,400 |
| 2021/05/25 | 79 | 79 | 78 | 78 | -1 | -1.3% | 86,800 |
| 2021/05/24 | 78 | 79 | 78 | 79 | +1 | +1.3% | 169,700 |
| 2021/05/21 | 79 | 80 | 78 | 78 | -1 | -1.3% | 298,800 |
| 2021/05/20 | 78 | 79 | 78 | 79 | ±0 | ±0% | 85,500 |
| 2021/05/19 | 78 | 79 | 77 | 79 | +1 | +1.3% | 150,400 |
| 2021/05/18 | 78 | 79 | 78 | 78 | -1 | -1.3% | 36,900 |
| 2021/05/17 | 78 | 79 | 77 | 79 | ±0 | ±0% | 234,100 |
| 2021/05/14 | 79 | 79 | 78 | 79 | ±0 | ±0% | 57,000 |
| 2021/05/13 | 78 | 79 | 77 | 79 | +1 | +1.3% | 859,300 |
| 2021/05/12 | 80 | 80 | 78 | 78 | -1 | -1.3% | 659,800 |
| 2021/05/11 | 80 | 81 | 79 | 79 | -1 | -1.3% | 206,000 |
| 2021/05/10 | 80 | 81 | 80 | 80 | ±0 | ±0% | 80,500 |
| 2021/05/07 | 80 | 81 | 79 | 80 | ±0 | ±0% | 463,400 |
| 2021/05/06 | 79 | 80 | 79 | 80 | +1 | +1.3% | 135,000 |
| 2021/04/30 | 80 | 80 | 79 | 79 | ±0 | ±0% | 41,900 |
| 2021/04/28 | 80 | 81 | 79 | 79 | -1 | -1.3% | 601,900 |
| 2021/04/27 | 80 | 80 | 79 | 80 | +1 | +1.3% | 115,900 |
| 2021/04/26 | 80 | 80 | 79 | 79 | ±0 | ±0% | 95,200 |
| 2021/04/23 | 79 | 80 | 79 | 79 | -1 | -1.3% | 295,700 |
| 2021/04/22 | 79 | 80 | 79 | 80 | +2 | +2.6% | 319,300 |
| 2021/04/21 | 80 | 80 | 78 | 78 | -1 | -1.3% | 372,000 |
| 2021/04/20 | 80 | 80 | 79 | 79 | -2 | -2.5% | 348,300 |
| 2021/04/19 | 80 | 81 | 79 | 81 | +2 | +2.5% | 258,900 |
| 2021/04/16 | 81 | 81 | 79 | 79 | -1 | -1.3% | 313,600 |
| 2021/04/15 | 80 | 81 | 79 | 80 | +1 | +1.3% | 148,800 |
| 2021/04/14 | 79 | 80 | 79 | 79 | -1 | -1.3% | 72,200 |
| 2021/04/13 | 80 | 81 | 79 | 80 | ±0 | ±0% | 233,500 |
| 2021/04/12 | 81 | 81 | 80 | 80 | ±0 | ±0% | 192,500 |
| 2021/04/09 | 79 | 81 | 79 | 80 | +1 | +1.3% | 253,500 |
| 2021/04/08 | 81 | 81 | 79 | 79 | -1 | -1.3% | 446,700 |
| 2021/04/07 | 80 | 81 | 80 | 80 | ±0 | ±0% | 63,600 |
| 2021/04/06 | 81 | 81 | 80 | 80 | -1 | -1.2% | 122,600 |
| 2021/04/05 | 81 | 82 | 80 | 81 | ±0 | ±0% | 159,600 |
| 2021/04/02 | 81 | 81 | 80 | 81 | ±0 | ±0% | 102,600 |
| 2021/04/01 | 81 | 82 | 80 | 81 | +1 | +1.3% | 407,600 |
| 2021/03/31 | 80 | 81 | 80 | 80 | -1 | -1.2% | 41,100 |
| 2021/03/30 | 81 | 81 | 80 | 81 | ±0 | ±0% | 192,100 |
| 2021/03/29 | 82 | 83 | 81 | 81 | -1 | -1.2% | 508,600 |
| 2021/03/26 | 81 | 82 | 80 | 82 | +2 | +2.5% | 214,000 |
| 2021/03/25 | 81 | 81 | 80 | 80 | ±0 | ±0% | 128,200 |
| 2021/03/24 | 80 | 81 | 80 | 80 | ±0 | ±0% | 249,500 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 63,600円 | -0.3% | -1.6% | 3.14% | 5.02倍 | 0.39倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| エスイー | 27,500円 | -0.2% | -50.1% | 4.73% | 27.61倍 | 0.77倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| ＪＴＥＣＣＯＲＰ | 141,500円 | +31.3% | +17.1% | 0.00% | 36.08倍 | 3.09倍 |
|
研究施設用Ｘ線集光ミラーと次世代研磨装置が柱の研究開発型企業。分析メーカー子会社化 |
| 元 旦 | 207,500円 | +17.9% | +36.6% | 0.00% | 15.07倍 | 1.39倍 |
|
金属屋根製品のトップメーカー。公共関連に加え民需拡大。太陽光発電など高機能製品に展開 |
| ＳＨＩＮＰＯ | 127,700円 | +4.0% | +18.5% | 3.13% | 8.61倍 | 1.04倍 |
|
無煙ロースター専業メーカー、シェア約８割で首位。店舗開発等総合サービス化推進。海外強化 |
市場注目の銘柄
チャート関連のコラム
