不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/23 | 72 | 73 | 72 | 72 | ±0 | ±0% | 128,800 |
| 2021/12/22 | 72 | 73 | 72 | 72 | -1 | -1.4% | 192,000 |
| 2021/12/21 | 72 | 73 | 72 | 73 | +1 | +1.4% | 96,800 |
| 2021/12/20 | 72 | 74 | 72 | 72 | -1 | -1.4% | 239,600 |
| 2021/12/17 | 72 | 73 | 71 | 73 | +1 | +1.4% | 199,500 |
| 2021/12/16 | 71 | 72 | 71 | 72 | +1 | +1.4% | 104,300 |
| 2021/12/15 | 71 | 72 | 71 | 71 | -1 | -1.4% | 111,600 |
| 2021/12/14 | 72 | 72 | 70 | 72 | ±0 | ±0% | 468,600 |
| 2021/12/13 | 73 | 73 | 72 | 72 | -1 | -1.4% | 412,000 |
| 2021/12/10 | 73 | 74 | 73 | 73 | ±0 | ±0% | 77,900 |
| 2021/12/09 | 73 | 74 | 73 | 73 | -1 | -1.4% | 210,200 |
| 2021/12/08 | 73 | 74 | 73 | 74 | +2 | +2.8% | 447,400 |
| 2021/12/07 | 72 | 73 | 72 | 72 | ±0 | ±0% | 89,800 |
| 2021/12/06 | 72 | 73 | 72 | 72 | ±0 | ±0% | 150,000 |
| 2021/12/03 | 74 | 74 | 72 | 72 | -2 | -2.7% | 164,600 |
| 2021/12/02 | 73 | 74 | 72 | 74 | ±0 | ±0% | 272,400 |
| 2021/12/01 | 73 | 74 | 72 | 74 | +1 | +1.4% | 209,500 |
| 2021/11/30 | 73 | 75 | 73 | 73 | +1 | +1.4% | 500,200 |
| 2021/11/29 | 75 | 76 | 72 | 72 | -3 | -4% | 550,700 |
| 2021/11/26 | 77 | 77 | 75 | 75 | -2 | -2.6% | 230,200 |
| 2021/11/25 | 76 | 77 | 76 | 77 | +1 | +1.3% | 63,700 |
| 2021/11/24 | 77 | 77 | 76 | 76 | ±0 | ±0% | 43,400 |
| 2021/11/22 | 76 | 77 | 76 | 76 | ±0 | ±0% | 178,000 |
| 2021/11/19 | 77 | 77 | 76 | 76 | ±0 | ±0% | 364,800 |
| 2021/11/18 | 78 | 78 | 76 | 76 | -2 | -2.6% | 305,400 |
| 2021/11/17 | 78 | 78 | 76 | 78 | ±0 | ±0% | 136,100 |
| 2021/11/16 | 77 | 78 | 76 | 78 | +2 | +2.6% | 221,600 |
| 2021/11/15 | 77 | 77 | 76 | 76 | -1 | -1.3% | 36,000 |
| 2021/11/12 | 77 | 77 | 76 | 77 | ±0 | ±0% | 734,100 |
| 2021/11/11 | 77 | 77 | 76 | 77 | -1 | -1.3% | 349,600 |
| 2021/11/10 | 78 | 78 | 77 | 78 | ±0 | ±0% | 452,000 |
| 2021/11/09 | 79 | 79 | 78 | 78 | ±0 | ±0% | 153,200 |
| 2021/11/08 | 78 | 79 | 78 | 78 | ±0 | ±0% | 53,800 |
| 2021/11/05 | 80 | 80 | 78 | 78 | -2 | -2.5% | 126,300 |
| 2021/11/04 | 79 | 80 | 78 | 80 | +2 | +2.6% | 473,600 |
| 2021/11/02 | 78 | 79 | 78 | 78 | -1 | -1.3% | 408,500 |
| 2021/11/01 | 78 | 79 | 77 | 79 | +2 | +2.6% | 157,700 |
| 2021/10/29 | 77 | 78 | 76 | 77 | +1 | +1.3% | 131,300 |
| 2021/10/28 | 77 | 77 | 76 | 76 | -1 | -1.3% | 122,300 |
| 2021/10/27 | 77 | 78 | 76 | 77 | ±0 | ±0% | 380,600 |
| 2021/10/26 | 78 | 78 | 77 | 77 | -1 | -1.3% | 107,800 |
| 2021/10/25 | 77 | 78 | 76 | 78 | ±0 | ±0% | 619,700 |
| 2021/10/22 | 78 | 79 | 77 | 78 | ±0 | ±0% | 351,400 |
| 2021/10/21 | 79 | 80 | 77 | 78 | -1 | -1.3% | 1,101,500 |
| 2021/10/20 | 83 | 86 | 78 | 79 | +3 | +3.9% | 8,910,000 |
| 2021/10/19 | 76 | 77 | 76 | 76 | ±0 | ±0% | 38,400 |
| 2021/10/18 | 77 | 77 | 76 | 76 | ±0 | ±0% | 24,000 |
| 2021/10/15 | 77 | 77 | 76 | 76 | ±0 | ±0% | 75,800 |
| 2021/10/14 | 77 | 77 | 76 | 76 | ±0 | ±0% | 57,100 |
| 2021/10/13 | 77 | 77 | 76 | 76 | -1 | -1.3% | 17,500 |
701～
750
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 64,100円 | -0.3% | -1.6% | 3.12% | 5.05倍 | 0.39倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| エスイー | 27,200円 | -0.2% | -50.1% | 4.78% | 27.31倍 | 0.75倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| ＳＨＩＮＰＯ | 135,100円 | +4.0% | +18.5% | 2.96% | 9.38倍 | 1.13倍 |
|
無煙ロースター専業メーカー、シェア約８割で首位。店舗開発等総合サービス化推進。海外強化 |
| 駒井ハルテク | 156,800円 | -27.8% | -55.6% | 4.46% | 19.81倍 | 0.23倍 |
|
鉄骨・橋梁の大手。超高層建築などに実績。風力発電に参入。１０年に駒井鉄工とハルテックが合併 |
| イワブチ | 637,000円 | +1.2% | -20.4% | 3.45% | 13.39倍 | 0.37倍 |
|
電力架線用金具で首位、交通信号用金具市場ほぼ独占。ＣＡＴＶ・情報通信関連分野にも進出 |
市場注目の銘柄
チャート関連のコラム
