不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 71 | 71 | 70 | 71 | +2 | +2.9% | 98,000 |
| 2022/08/22 | 69 | 70 | 69 | 69 | -1 | -1.4% | 24,900 |
| 2022/08/19 | 70 | 70 | 69 | 70 | +1 | +1.4% | 44,300 |
| 2022/08/18 | 70 | 70 | 69 | 69 | -1 | -1.4% | 20,300 |
| 2022/08/17 | 70 | 71 | 69 | 70 | ±0 | ±0% | 92,800 |
| 2022/08/16 | 70 | 70 | 69 | 70 | ±0 | ±0% | 65,100 |
| 2022/08/15 | 70 | 71 | 69 | 70 | ±0 | ±0% | 75,500 |
| 2022/08/12 | 69 | 71 | 69 | 70 | +1 | +1.4% | 296,300 |
| 2022/08/10 | 69 | 70 | 69 | 69 | ±0 | ±0% | 56,100 |
| 2022/08/09 | 69 | 70 | 69 | 69 | ±0 | ±0% | 29,400 |
| 2022/08/08 | 70 | 70 | 69 | 69 | ±0 | ±0% | 95,500 |
| 2022/08/05 | 70 | 71 | 69 | 69 | -1 | -1.4% | 276,700 |
| 2022/08/04 | 71 | 72 | 70 | 70 | -1 | -1.4% | 156,100 |
| 2022/08/03 | 72 | 72 | 70 | 71 | -1 | -1.4% | 170,300 |
| 2022/08/02 | 71 | 72 | 70 | 72 | +1 | +1.4% | 420,800 |
| 2022/08/01 | 71 | 71 | 70 | 71 | +1 | +1.4% | 75,100 |
| 2022/07/29 | 71 | 71 | 70 | 70 | ±0 | ±0% | 76,000 |
| 2022/07/28 | 71 | 71 | 70 | 70 | ±0 | ±0% | 36,700 |
| 2022/07/27 | 71 | 71 | 70 | 70 | -1 | -1.4% | 65,800 |
| 2022/07/26 | 70 | 71 | 70 | 71 | +1 | +1.4% | 40,900 |
| 2022/07/25 | 70 | 71 | 69 | 70 | ±0 | ±0% | 178,700 |
| 2022/07/22 | 70 | 71 | 70 | 70 | ±0 | ±0% | 21,200 |
| 2022/07/21 | 70 | 71 | 70 | 70 | ±0 | ±0% | 28,500 |
| 2022/07/20 | 71 | 71 | 70 | 70 | ±0 | ±0% | 54,300 |
| 2022/07/19 | 70 | 71 | 69 | 70 | ±0 | ±0% | 170,200 |
| 2022/07/15 | 71 | 71 | 70 | 70 | ±0 | ±0% | 42,100 |
| 2022/07/14 | 70 | 71 | 70 | 70 | ±0 | ±0% | 134,800 |
| 2022/07/13 | 70 | 71 | 70 | 70 | ±0 | ±0% | 139,200 |
| 2022/07/12 | 71 | 71 | 70 | 70 | ±0 | ±0% | 45,800 |
| 2022/07/11 | 70 | 71 | 70 | 70 | +1 | +1.4% | 239,400 |
| 2022/07/08 | 70 | 71 | 69 | 69 | -1 | -1.4% | 317,600 |
| 2022/07/07 | 69 | 71 | 69 | 70 | ±0 | ±0% | 77,200 |
| 2022/07/06 | 70 | 71 | 69 | 70 | ±0 | ±0% | 136,400 |
| 2022/07/05 | 70 | 71 | 69 | 70 | ±0 | ±0% | 469,200 |
| 2022/07/04 | 70 | 70 | 69 | 70 | ±0 | ±0% | 59,800 |
| 2022/07/01 | 70 | 70 | 69 | 70 | +1 | +1.4% | 49,600 |
| 2022/06/30 | 70 | 70 | 69 | 69 | -1 | -1.4% | 60,200 |
| 2022/06/29 | 70 | 70 | 69 | 70 | +1 | +1.4% | 59,700 |
| 2022/06/28 | 70 | 70 | 69 | 69 | ±0 | ±0% | 21,300 |
| 2022/06/27 | 70 | 70 | 69 | 69 | ±0 | ±0% | 32,600 |
| 2022/06/24 | 69 | 70 | 69 | 69 | ±0 | ±0% | 32,200 |
| 2022/06/23 | 69 | 70 | 69 | 69 | -1 | -1.4% | 183,100 |
| 2022/06/22 | 69 | 70 | 68 | 70 | +1 | +1.4% | 171,500 |
| 2022/06/21 | 69 | 70 | 69 | 69 | ±0 | ±0% | 33,700 |
| 2022/06/20 | 69 | 70 | 69 | 69 | ±0 | ±0% | 236,600 |
| 2022/06/17 | 69 | 70 | 69 | 69 | ±0 | ±0% | 162,700 |
| 2022/06/16 | 70 | 70 | 69 | 69 | -1 | -1.4% | 90,300 |
| 2022/06/15 | 69 | 70 | 69 | 70 | ±0 | ±0% | 39,500 |
| 2022/06/14 | 69 | 71 | 69 | 70 | ±0 | ±0% | 214,600 |
| 2022/06/13 | 70 | 71 | 70 | 70 | ±0 | ±0% | 193,600 |
701～
750
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 69,500円 | +2.1% | +0.3% | 3.88% | 4.08倍 | 0.38倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| サンコール | 29,300円 | -26.5% | -27.1% | 1.71% | 6.32倍 | 0.33倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| 兼 房 | 67,100円 | -1.1% | +41.4% | 2.61% | 13.32倍 | 0.31倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| エスイー | 26,300円 | +2.4% | -50.5% | 4.94% | 139.15倍 | 0.71倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| 駒井ハルテク | 155,600円 | -16.2% | -51.4% | 4.50% | 40.39倍 | 0.23倍 |
|
鉄骨・橋梁の大手。超高層建築などに実績。風力発電に参入。１０年に駒井鉄工とハルテックが合併 |
市場注目の銘柄
チャート関連のコラム
