不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/26 | 71 | 71 | 70 | 70 | -1 | -1.4% | 26,200 |
| 2022/05/25 | 71 | 71 | 70 | 71 | +1 | +1.4% | 58,000 |
| 2022/05/24 | 70 | 71 | 70 | 70 | ±0 | ±0% | 168,900 |
| 2022/05/23 | 70 | 71 | 70 | 70 | ±0 | ±0% | 34,000 |
| 2022/05/20 | 70 | 70 | 69 | 70 | +1 | +1.4% | 155,700 |
| 2022/05/19 | 70 | 70 | 69 | 69 | -1 | -1.4% | 382,100 |
| 2022/05/18 | 70 | 71 | 70 | 70 | ±0 | ±0% | 46,300 |
| 2022/05/17 | 70 | 71 | 70 | 70 | ±0 | ±0% | 43,300 |
| 2022/05/16 | 70 | 71 | 70 | 70 | ±0 | ±0% | 93,400 |
| 2022/05/13 | 70 | 71 | 69 | 70 | +1 | +1.4% | 186,400 |
| 2022/05/12 | 71 | 71 | 69 | 69 | -2 | -2.8% | 393,800 |
| 2022/05/11 | 70 | 71 | 69 | 71 | ±0 | ±0% | 394,800 |
| 2022/05/10 | 70 | 72 | 70 | 71 | +1 | +1.4% | 124,100 |
| 2022/05/09 | 71 | 71 | 70 | 70 | -1 | -1.4% | 186,600 |
| 2022/05/06 | 71 | 72 | 71 | 71 | ±0 | ±0% | 219,900 |
| 2022/05/02 | 72 | 73 | 71 | 71 | -1 | -1.4% | 188,800 |
| 2022/04/28 | 72 | 72 | 71 | 72 | +1 | +1.4% | 184,200 |
| 2022/04/27 | 70 | 71 | 70 | 71 | ±0 | ±0% | 33,800 |
| 2022/04/26 | 71 | 72 | 70 | 71 | ±0 | ±0% | 55,000 |
| 2022/04/25 | 71 | 71 | 70 | 71 | ±0 | ±0% | 26,400 |
| 2022/04/22 | 71 | 71 | 70 | 71 | ±0 | ±0% | 118,700 |
| 2022/04/21 | 72 | 72 | 71 | 71 | -1 | -1.4% | 40,600 |
| 2022/04/20 | 70 | 72 | 70 | 72 | +1 | +1.4% | 123,500 |
| 2022/04/19 | 72 | 72 | 70 | 71 | ±0 | ±0% | 78,800 |
| 2022/04/18 | 71 | 71 | 70 | 71 | ±0 | ±0% | 71,500 |
| 2022/04/15 | 71 | 72 | 70 | 71 | -1 | -1.4% | 433,700 |
| 2022/04/14 | 72 | 72 | 71 | 72 | ±0 | ±0% | 68,800 |
| 2022/04/13 | 71 | 72 | 71 | 72 | +1 | +1.4% | 294,800 |
| 2022/04/12 | 72 | 72 | 71 | 71 | -1 | -1.4% | 30,500 |
| 2022/04/11 | 72 | 73 | 72 | 72 | ±0 | ±0% | 53,300 |
| 2022/04/08 | 73 | 73 | 72 | 72 | +1 | +1.4% | 98,100 |
| 2022/04/07 | 71 | 72 | 71 | 71 | -1 | -1.4% | 72,500 |
| 2022/04/06 | 72 | 73 | 72 | 72 | -1 | -1.4% | 78,500 |
| 2022/04/05 | 73 | 73 | 72 | 73 | +1 | +1.4% | 117,400 |
| 2022/04/04 | 72 | 76 | 70 | 72 | +1 | +1.4% | 1,132,300 |
| 2022/04/01 | 71 | 72 | 71 | 71 | -1 | -1.4% | 105,000 |
| 2022/03/31 | 72 | 73 | 70 | 72 | ±0 | ±0% | 631,700 |
| 2022/03/30 | 73 | 73 | 72 | 72 | ±0 | ±0% | 33,100 |
| 2022/03/29 | 73 | 73 | 72 | 72 | ±0 | ±0% | 52,200 |
| 2022/03/28 | 73 | 73 | 72 | 72 | -1 | -1.4% | 79,500 |
| 2022/03/25 | 74 | 74 | 72 | 73 | ±0 | ±0% | 103,500 |
| 2022/03/24 | 72 | 74 | 72 | 73 | ±0 | ±0% | 89,700 |
| 2022/03/23 | 72 | 75 | 71 | 73 | +2 | +2.8% | 436,200 |
| 2022/03/22 | 72 | 72 | 71 | 71 | ±0 | ±0% | 128,200 |
| 2022/03/18 | 71 | 72 | 71 | 71 | ±0 | ±0% | 182,300 |
| 2022/03/17 | 72 | 73 | 71 | 71 | ±0 | ±0% | 283,800 |
| 2022/03/16 | 71 | 72 | 71 | 71 | -1 | -1.4% | 90,600 |
| 2022/03/15 | 73 | 73 | 70 | 72 | -2 | -2.7% | 863,600 |
| 2022/03/14 | 70 | 78 | 70 | 74 | +5 | +7.2% | 2,068,000 |
| 2022/03/11 | 71 | 71 | 69 | 69 | -1 | -1.4% | 202,800 |
601～
650
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 64,100円 | -0.3% | -1.6% | 3.12% | 5.05倍 | 0.39倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| エスイー | 27,200円 | -0.2% | -50.1% | 4.78% | 27.31倍 | 0.75倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| ＳＨＩＮＰＯ | 135,100円 | +4.0% | +18.5% | 2.96% | 9.38倍 | 1.13倍 |
|
無煙ロースター専業メーカー、シェア約８割で首位。店舗開発等総合サービス化推進。海外強化 |
| 駒井ハルテク | 156,800円 | -27.8% | -55.6% | 4.46% | 19.81倍 | 0.23倍 |
|
鉄骨・橋梁の大手。超高層建築などに実績。風力発電に参入。１０年に駒井鉄工とハルテックが合併 |
| イワブチ | 637,000円 | +1.2% | -20.4% | 3.45% | 13.39倍 | 0.37倍 |
|
電力架線用金具で首位、交通信号用金具市場ほぼ独占。ＣＡＴＶ・情報通信関連分野にも進出 |
市場注目の銘柄
チャート関連のコラム
