不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 68 | 68 | 67 | 67 | -1 | -1.5% | 58,700 |
| 2022/11/09 | 68 | 68 | 67 | 68 | +1 | +1.5% | 147,700 |
| 2022/11/08 | 67 | 69 | 67 | 67 | -1 | -1.5% | 226,300 |
| 2022/11/07 | 68 | 69 | 67 | 68 | ±0 | ±0% | 115,700 |
| 2022/11/04 | 68 | 69 | 67 | 68 | ±0 | ±0% | 124,900 |
| 2022/11/02 | 68 | 69 | 67 | 68 | ±0 | ±0% | 153,000 |
| 2022/11/01 | 67 | 68 | 66 | 68 | ±0 | ±0% | 381,200 |
| 2022/10/31 | 68 | 68 | 67 | 68 | ±0 | ±0% | 227,300 |
| 2022/10/28 | 68 | 69 | 67 | 68 | ±0 | ±0% | 404,200 |
| 2022/10/27 | 69 | 69 | 68 | 68 | ±0 | ±0% | 58,700 |
| 2022/10/26 | 69 | 69 | 68 | 68 | ±0 | ±0% | 120,000 |
| 2022/10/25 | 68 | 69 | 68 | 68 | ±0 | ±0% | 133,900 |
| 2022/10/24 | 69 | 70 | 68 | 68 | -1 | -1.4% | 444,400 |
| 2022/10/21 | 70 | 82 | 69 | 69 | +1 | +1.5% | 5,952,500 |
| 2022/10/20 | 68 | 69 | 67 | 68 | ±0 | ±0% | 116,000 |
| 2022/10/19 | 69 | 69 | 67 | 68 | -1 | -1.4% | 283,000 |
| 2022/10/18 | 69 | 69 | 68 | 69 | +1 | +1.5% | 45,800 |
| 2022/10/17 | 69 | 69 | 68 | 68 | ±0 | ±0% | 20,800 |
| 2022/10/14 | 68 | 69 | 68 | 68 | ±0 | ±0% | 42,300 |
| 2022/10/13 | 68 | 69 | 68 | 68 | ±0 | ±0% | 39,300 |
| 2022/10/12 | 68 | 69 | 68 | 68 | -1 | -1.4% | 32,200 |
| 2022/10/11 | 69 | 70 | 68 | 69 | +1 | +1.5% | 140,600 |
| 2022/10/07 | 68 | 69 | 68 | 68 | -1 | -1.4% | 44,100 |
| 2022/10/06 | 69 | 69 | 68 | 69 | ±0 | ±0% | 32,200 |
| 2022/10/05 | 69 | 70 | 68 | 69 | ±0 | ±0% | 106,800 |
| 2022/10/04 | 69 | 70 | 68 | 69 | +1 | +1.5% | 160,800 |
| 2022/10/03 | 68 | 69 | 68 | 68 | ±0 | ±0% | 42,900 |
| 2022/09/30 | 68 | 69 | 68 | 68 | -1 | -1.4% | 40,700 |
| 2022/09/29 | 68 | 69 | 67 | 69 | +1 | +1.5% | 158,300 |
| 2022/09/28 | 68 | 69 | 68 | 68 | -1 | -1.4% | 91,000 |
| 2022/09/27 | 69 | 69 | 68 | 69 | ±0 | ±0% | 12,000 |
| 2022/09/26 | 69 | 70 | 68 | 69 | ±0 | ±0% | 70,300 |
| 2022/09/22 | 69 | 70 | 69 | 69 | ±0 | ±0% | 32,200 |
| 2022/09/21 | 69 | 70 | 69 | 69 | -1 | -1.4% | 45,900 |
| 2022/09/20 | 69 | 70 | 69 | 70 | +1 | +1.4% | 86,000 |
| 2022/09/16 | 69 | 70 | 68 | 69 | ±0 | ±0% | 185,400 |
| 2022/09/15 | 70 | 70 | 69 | 69 | ±0 | ±0% | 12,300 |
| 2022/09/14 | 69 | 70 | 69 | 69 | ±0 | ±0% | 207,100 |
| 2022/09/13 | 70 | 70 | 69 | 69 | ±0 | ±0% | 33,900 |
| 2022/09/12 | 70 | 70 | 69 | 69 | -1 | -1.4% | 33,100 |
| 2022/09/09 | 70 | 70 | 69 | 70 | +1 | +1.4% | 60,100 |
| 2022/09/08 | 70 | 70 | 69 | 69 | ±0 | ±0% | 19,700 |
| 2022/09/07 | 69 | 70 | 69 | 69 | ±0 | ±0% | 91,600 |
| 2022/09/06 | 69 | 70 | 69 | 69 | ±0 | ±0% | 21,300 |
| 2022/09/05 | 69 | 70 | 69 | 69 | ±0 | ±0% | 44,500 |
| 2022/09/02 | 69 | 70 | 69 | 69 | ±0 | ±0% | 46,200 |
| 2022/09/01 | 71 | 71 | 69 | 69 | -1 | -1.4% | 89,200 |
| 2022/08/31 | 70 | 71 | 69 | 70 | -1 | -1.4% | 102,900 |
| 2022/08/30 | 70 | 71 | 70 | 71 | +1 | +1.4% | 131,300 |
| 2022/08/29 | 70 | 71 | 70 | 70 | ±0 | ±0% | 34,300 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 63,600円 | -0.3% | -1.6% | 3.14% | 5.02倍 | 0.39倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| エスイー | 27,500円 | -0.2% | -50.1% | 4.73% | 27.61倍 | 0.77倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| ＪＴＥＣＣＯＲＰ | 141,500円 | +31.3% | +17.1% | 0.00% | 36.08倍 | 3.09倍 |
|
研究施設用Ｘ線集光ミラーと次世代研磨装置が柱の研究開発型企業。分析メーカー子会社化 |
| 元 旦 | 207,500円 | +17.9% | +36.6% | 0.00% | 15.07倍 | 1.39倍 |
|
金属屋根製品のトップメーカー。公共関連に加え民需拡大。太陽光発電など高機能製品に展開 |
| ＳＨＩＮＰＯ | 127,700円 | +4.0% | +18.5% | 3.13% | 8.61倍 | 1.04倍 |
|
無煙ロースター専業メーカー、シェア約８割で首位。店舗開発等総合サービス化推進。海外強化 |
市場注目の銘柄
チャート関連のコラム
