不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/05 | 70 | 71 | 69 | 69 | -1 | -1.4% | 276,700 |
| 2022/08/04 | 71 | 72 | 70 | 70 | -1 | -1.4% | 156,100 |
| 2022/08/03 | 72 | 72 | 70 | 71 | -1 | -1.4% | 170,300 |
| 2022/08/02 | 71 | 72 | 70 | 72 | +1 | +1.4% | 420,800 |
| 2022/08/01 | 71 | 71 | 70 | 71 | +1 | +1.4% | 75,100 |
| 2022/07/29 | 71 | 71 | 70 | 70 | ±0 | ±0% | 76,000 |
| 2022/07/28 | 71 | 71 | 70 | 70 | ±0 | ±0% | 36,700 |
| 2022/07/27 | 71 | 71 | 70 | 70 | -1 | -1.4% | 65,800 |
| 2022/07/26 | 70 | 71 | 70 | 71 | +1 | +1.4% | 40,900 |
| 2022/07/25 | 70 | 71 | 69 | 70 | ±0 | ±0% | 178,700 |
| 2022/07/22 | 70 | 71 | 70 | 70 | ±0 | ±0% | 21,200 |
| 2022/07/21 | 70 | 71 | 70 | 70 | ±0 | ±0% | 28,500 |
| 2022/07/20 | 71 | 71 | 70 | 70 | ±0 | ±0% | 54,300 |
| 2022/07/19 | 70 | 71 | 69 | 70 | ±0 | ±0% | 170,200 |
| 2022/07/15 | 71 | 71 | 70 | 70 | ±0 | ±0% | 42,100 |
| 2022/07/14 | 70 | 71 | 70 | 70 | ±0 | ±0% | 134,800 |
| 2022/07/13 | 70 | 71 | 70 | 70 | ±0 | ±0% | 139,200 |
| 2022/07/12 | 71 | 71 | 70 | 70 | ±0 | ±0% | 45,800 |
| 2022/07/11 | 70 | 71 | 70 | 70 | +1 | +1.4% | 239,400 |
| 2022/07/08 | 70 | 71 | 69 | 69 | -1 | -1.4% | 317,600 |
| 2022/07/07 | 69 | 71 | 69 | 70 | ±0 | ±0% | 77,200 |
| 2022/07/06 | 70 | 71 | 69 | 70 | ±0 | ±0% | 136,400 |
| 2022/07/05 | 70 | 71 | 69 | 70 | ±0 | ±0% | 469,200 |
| 2022/07/04 | 70 | 70 | 69 | 70 | ±0 | ±0% | 59,800 |
| 2022/07/01 | 70 | 70 | 69 | 70 | +1 | +1.4% | 49,600 |
| 2022/06/30 | 70 | 70 | 69 | 69 | -1 | -1.4% | 60,200 |
| 2022/06/29 | 70 | 70 | 69 | 70 | +1 | +1.4% | 59,700 |
| 2022/06/28 | 70 | 70 | 69 | 69 | ±0 | ±0% | 21,300 |
| 2022/06/27 | 70 | 70 | 69 | 69 | ±0 | ±0% | 32,600 |
| 2022/06/24 | 69 | 70 | 69 | 69 | ±0 | ±0% | 32,200 |
| 2022/06/23 | 69 | 70 | 69 | 69 | -1 | -1.4% | 183,100 |
| 2022/06/22 | 69 | 70 | 68 | 70 | +1 | +1.4% | 171,500 |
| 2022/06/21 | 69 | 70 | 69 | 69 | ±0 | ±0% | 33,700 |
| 2022/06/20 | 69 | 70 | 69 | 69 | ±0 | ±0% | 236,600 |
| 2022/06/17 | 69 | 70 | 69 | 69 | ±0 | ±0% | 162,700 |
| 2022/06/16 | 70 | 70 | 69 | 69 | -1 | -1.4% | 90,300 |
| 2022/06/15 | 69 | 70 | 69 | 70 | ±0 | ±0% | 39,500 |
| 2022/06/14 | 69 | 71 | 69 | 70 | ±0 | ±0% | 214,600 |
| 2022/06/13 | 70 | 71 | 70 | 70 | ±0 | ±0% | 193,600 |
| 2022/06/10 | 71 | 71 | 70 | 70 | -1 | -1.4% | 37,800 |
| 2022/06/09 | 71 | 71 | 70 | 71 | +1 | +1.4% | 73,500 |
| 2022/06/08 | 70 | 71 | 70 | 70 | ±0 | ±0% | 576,300 |
| 2022/06/07 | 70 | 71 | 70 | 70 | ±0 | ±0% | 115,500 |
| 2022/06/06 | 70 | 71 | 70 | 70 | ±0 | ±0% | 121,600 |
| 2022/06/03 | 71 | 71 | 70 | 70 | ±0 | ±0% | 86,800 |
| 2022/06/02 | 71 | 71 | 70 | 70 | ±0 | ±0% | 69,000 |
| 2022/06/01 | 70 | 71 | 70 | 70 | ±0 | ±0% | 46,300 |
| 2022/05/31 | 70 | 71 | 70 | 70 | ±0 | ±0% | 40,500 |
| 2022/05/30 | 70 | 71 | 70 | 70 | ±0 | ±0% | 74,000 |
| 2022/05/27 | 70 | 71 | 70 | 70 | ±0 | ±0% | 88,600 |
551～
600
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 64,100円 | -0.3% | -1.6% | 3.12% | 5.05倍 | 0.39倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| エスイー | 27,200円 | -0.2% | -50.1% | 4.78% | 27.31倍 | 0.75倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| ＳＨＩＮＰＯ | 135,100円 | +4.0% | +18.5% | 2.96% | 9.38倍 | 1.13倍 |
|
無煙ロースター専業メーカー、シェア約８割で首位。店舗開発等総合サービス化推進。海外強化 |
| 駒井ハルテク | 156,800円 | -27.8% | -55.6% | 4.46% | 19.81倍 | 0.23倍 |
|
鉄骨・橋梁の大手。超高層建築などに実績。風力発電に参入。１０年に駒井鉄工とハルテックが合併 |
| イワブチ | 637,000円 | +1.2% | -20.4% | 3.45% | 13.39倍 | 0.37倍 |
|
電力架線用金具で首位、交通信号用金具市場ほぼ独占。ＣＡＴＶ・情報通信関連分野にも進出 |
市場注目の銘柄
チャート関連のコラム
