不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 71 | 71 | 70 | 70 | -1 | -1.4% | 14,700 |
| 2022/08/25 | 71 | 71 | 70 | 71 | ±0 | ±0% | 23,800 |
| 2022/08/24 | 70 | 71 | 70 | 71 | ±0 | ±0% | 49,900 |
| 2022/08/23 | 71 | 71 | 70 | 71 | +2 | +2.9% | 98,000 |
| 2022/08/22 | 69 | 70 | 69 | 69 | -1 | -1.4% | 24,900 |
| 2022/08/19 | 70 | 70 | 69 | 70 | +1 | +1.4% | 44,300 |
| 2022/08/18 | 70 | 70 | 69 | 69 | -1 | -1.4% | 20,300 |
| 2022/08/17 | 70 | 71 | 69 | 70 | ±0 | ±0% | 92,800 |
| 2022/08/16 | 70 | 70 | 69 | 70 | ±0 | ±0% | 65,100 |
| 2022/08/15 | 70 | 71 | 69 | 70 | ±0 | ±0% | 75,500 |
| 2022/08/12 | 69 | 71 | 69 | 70 | +1 | +1.4% | 296,300 |
| 2022/08/10 | 69 | 70 | 69 | 69 | ±0 | ±0% | 56,100 |
| 2022/08/09 | 69 | 70 | 69 | 69 | ±0 | ±0% | 29,400 |
| 2022/08/08 | 70 | 70 | 69 | 69 | ±0 | ±0% | 95,500 |
| 2022/08/05 | 70 | 71 | 69 | 69 | -1 | -1.4% | 276,700 |
| 2022/08/04 | 71 | 72 | 70 | 70 | -1 | -1.4% | 156,100 |
| 2022/08/03 | 72 | 72 | 70 | 71 | -1 | -1.4% | 170,300 |
| 2022/08/02 | 71 | 72 | 70 | 72 | +1 | +1.4% | 420,800 |
| 2022/08/01 | 71 | 71 | 70 | 71 | +1 | +1.4% | 75,100 |
| 2022/07/29 | 71 | 71 | 70 | 70 | ±0 | ±0% | 76,000 |
| 2022/07/28 | 71 | 71 | 70 | 70 | ±0 | ±0% | 36,700 |
| 2022/07/27 | 71 | 71 | 70 | 70 | -1 | -1.4% | 65,800 |
| 2022/07/26 | 70 | 71 | 70 | 71 | +1 | +1.4% | 40,900 |
| 2022/07/25 | 70 | 71 | 69 | 70 | ±0 | ±0% | 178,700 |
| 2022/07/22 | 70 | 71 | 70 | 70 | ±0 | ±0% | 21,200 |
| 2022/07/21 | 70 | 71 | 70 | 70 | ±0 | ±0% | 28,500 |
| 2022/07/20 | 71 | 71 | 70 | 70 | ±0 | ±0% | 54,300 |
| 2022/07/19 | 70 | 71 | 69 | 70 | ±0 | ±0% | 170,200 |
| 2022/07/15 | 71 | 71 | 70 | 70 | ±0 | ±0% | 42,100 |
| 2022/07/14 | 70 | 71 | 70 | 70 | ±0 | ±0% | 134,800 |
| 2022/07/13 | 70 | 71 | 70 | 70 | ±0 | ±0% | 139,200 |
| 2022/07/12 | 71 | 71 | 70 | 70 | ±0 | ±0% | 45,800 |
| 2022/07/11 | 70 | 71 | 70 | 70 | +1 | +1.4% | 239,400 |
| 2022/07/08 | 70 | 71 | 69 | 69 | -1 | -1.4% | 317,600 |
| 2022/07/07 | 69 | 71 | 69 | 70 | ±0 | ±0% | 77,200 |
| 2022/07/06 | 70 | 71 | 69 | 70 | ±0 | ±0% | 136,400 |
| 2022/07/05 | 70 | 71 | 69 | 70 | ±0 | ±0% | 469,200 |
| 2022/07/04 | 70 | 70 | 69 | 70 | ±0 | ±0% | 59,800 |
| 2022/07/01 | 70 | 70 | 69 | 70 | +1 | +1.4% | 49,600 |
| 2022/06/30 | 70 | 70 | 69 | 69 | -1 | -1.4% | 60,200 |
| 2022/06/29 | 70 | 70 | 69 | 70 | +1 | +1.4% | 59,700 |
| 2022/06/28 | 70 | 70 | 69 | 69 | ±0 | ±0% | 21,300 |
| 2022/06/27 | 70 | 70 | 69 | 69 | ±0 | ±0% | 32,600 |
| 2022/06/24 | 69 | 70 | 69 | 69 | ±0 | ±0% | 32,200 |
| 2022/06/23 | 69 | 70 | 69 | 69 | -1 | -1.4% | 183,100 |
| 2022/06/22 | 69 | 70 | 68 | 70 | +1 | +1.4% | 171,500 |
| 2022/06/21 | 69 | 70 | 69 | 69 | ±0 | ±0% | 33,700 |
| 2022/06/20 | 69 | 70 | 69 | 69 | ±0 | ±0% | 236,600 |
| 2022/06/17 | 69 | 70 | 69 | 69 | ±0 | ±0% | 162,700 |
| 2022/06/16 | 70 | 70 | 69 | 69 | -1 | -1.4% | 90,300 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 63,600円 | -0.3% | -1.6% | 3.14% | 5.02倍 | 0.39倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| エスイー | 27,500円 | -0.2% | -50.1% | 4.73% | 27.61倍 | 0.77倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| ＪＴＥＣＣＯＲＰ | 141,500円 | +31.3% | +17.1% | 0.00% | 36.08倍 | 3.09倍 |
|
研究施設用Ｘ線集光ミラーと次世代研磨装置が柱の研究開発型企業。分析メーカー子会社化 |
| 元 旦 | 207,500円 | +17.9% | +36.6% | 0.00% | 15.07倍 | 1.39倍 |
|
金属屋根製品のトップメーカー。公共関連に加え民需拡大。太陽光発電など高機能製品に展開 |
| ＳＨＩＮＰＯ | 127,700円 | +4.0% | +18.5% | 3.13% | 8.61倍 | 1.04倍 |
|
無煙ロースター専業メーカー、シェア約８割で首位。店舗開発等総合サービス化推進。海外強化 |
市場注目の銘柄
チャート関連のコラム
